ckBTC Historical Data

ckBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 67,107.63
-0.18%
$ 31.67 million $ 10,637
Apr 2, 1 AM $ 67,226.91
-0.66%
$ 31.73 million $ 10,111
Apr 2, 12 AM $ 67,675.74
-1.11%
$ 31.94 million $ 9,766
Apr 1, 11 PM $ 68,433.77
+1.56%
$ 32.3 million $ 10,009
Apr 1, 10 PM $ 67,384.58
-0.38%
$ 31.81 million $ 9,889
Apr 1, 9 PM $ 67,639.57
+0.09%
$ 31.93 million $ 10,147
Apr 1, 8 PM $ 67,577.66
-0.22%
$ 31.9 million $ 9,889
Apr 1, 7 PM $ 67,727.87
+0.03%
$ 31.97 million $ 11,309
Apr 1, 6 PM $ 67,704.55
-0.56%
$ 31.96 million $ 12,204
Apr 1, 5 PM $ 68,086.37
-0.34%
$ 32.14 million $ 16,968
Apr 1, 4 PM $ 68,319.87
+0.45%
$ 32.25 million $ 18,431
Apr 1, 3 PM $ 68,011.54
-0.25%
$ 32.1 million $ 19,139
Apr 1, 2 PM $ 68,180.21
-0.32%
$ 32.18 million $ 19,066
Apr 1, 1 PM $ 68,397.01
-0.41%
$ 32.28 million $ 19,983
Apr 1, 12 PM $ 68,678.47
+0.58%
$ 32.42 million $ 20,764
Apr 1, 11 AM $ 68,279.75
+0.22%
$ 32.23 million $ 20,748
Apr 1, 10 AM $ 68,129.86
-0.36%
$ 32.16 million $ 21,018
Apr 1, 9 AM $ 68,373.23
-0.64%
$ 32.27 million $ 21,248
Apr 1, 8 AM $ 68,815.59
+0.69%
$ 32.48 million $ 20,975
Apr 1, 7 AM $ 68,347.25
-0.04%
$ 32.26 million $ 20,601
Apr 1, 6 AM $ 68,373.69
-1.50%
$ 32.27 million $ 20,688
Apr 1, 5 AM $ 69,413.28
+3.30%
$ 32.76 million $ 19,886
Apr 1, 4 AM $ 67,197.12
+0.26%
$ 31.72 million $ 19,416
Apr 1, 3 AM $ 67,024.87
+0.30%
$ 31.64 million $ 19,515
Apr 1, 2 AM $ 66,822.3
+0.07%
$ 31.54 million $ 18,853
Apr 1, 1 AM $ 66,775.33
-0.72%
$ 31.52 million $ 18,892
Apr 1, 12 AM $ 67,259.98
-0.85%
$ 31.75 million $ 19,354
Mar 31, 11 PM $ 67,837.78
+0.11%
$ 32.02 million $ 19,646
Mar 31, 10 PM $ 67,760.04
-0.22%
$ 31.98 million $ 19,936
Mar 31, 9 PM $ 67,911.09
+0.02%
$ 32.05 million $ 19,639
Mar 31, 8 PM $ 67,895.42
-0.76%
$ 32.05 million $ 19,347
Mar 31, 7 PM $ 68,413.72
+0.69%
$ 32.29 million $ 17,836
Mar 31, 6 PM $ 67,944.27
+0.86%
$ 32.07 million $ 22,340
Mar 31, 5 PM $ 67,365.37
+0.24%
$ 31.8 million $ 17,517
Mar 31, 4 PM $ 67,207.42
+0.68%
$ 31.72 million $ 15,815
Mar 31, 3 PM $ 66,750.35
+0.52%
$ 31.51 million $ 15,354
Mar 31, 2 PM $ 66,405.59
-0.56%
$ 31.34 million $ 17,900
Mar 31, 1 PM $ 66,782.7
+0.64%
$ 31.52 million $ 17,145
Mar 31, 12 PM $ 66,357.37
+0.01%
$ 31.32 million $ 16,548
Mar 31, 11 AM $ 66,353.7
+0.31%
$ 31.32 million $ 23,431
Mar 31, 10 AM $ 66,150.3
-0.16%
$ 31.22 million $ 24,238
Mar 31, 9 AM $ 66,256.39
-0.34%
$ 31.27 million $ 24,220
Mar 31, 8 AM $ 66,480.57
-0.92%
$ 31.38 million $ 24,264
Mar 31, 7 AM $ 67,095.18
-2.32%
$ 31.67 million $ 25,171
Mar 31, 6 AM $ 68,690.94
+2.97%
$ 32.42 million $ 25,804
Mar 31, 5 AM $ 66,708.11
+0.13%
$ 31.49 million $ 25,762
Mar 31, 4 AM $ 66,621.29
+0.00%
$ 31.45 million $ 25,409
Mar 31, 3 AM $ 66,622.2
-0.64%
$ 31.45 million $ 25,804
Mar 31, 2 AM $ 67,048.16
-2.38%
$ 31.65 million $ 26,998
Mar 31, 1 AM $ 68,681.83
+1.27%
$ 32.42 million $ 27,165