ckBTC Historical Data

ckBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 68,266.53
-0.12%
$ 32.22 million $ 1.47 million
Feb 15, 6 PM $ 68,344.25
-0.24%
$ 32.26 million $ 1.53 million
Feb 15, 5 PM $ 68,510.67
-0.68%
$ 32.34 million $ 1.57 million
Feb 15, 4 PM $ 68,985.8
-0.01%
$ 32.56 million $ 1.67 million
Feb 15, 3 PM $ 68,990.03
-0.14%
$ 32.56 million $ 1.89 million
Feb 15, 2 PM $ 69,085.99
+0.27%
$ 32.61 million $ 2.03 million
Feb 15, 1 PM $ 68,891.76
-0.77%
$ 32.52 million $ 2.12 million
Feb 15, 12 PM $ 69,472.86
-1.11%
$ 32.79 million $ 2.19 million
Feb 15, 11 AM $ 70,251.31
-0.23%
$ 33.16 million $ 2.25 million
Feb 15, 10 AM $ 70,418.36
+0.09%
$ 33.24 million $ 2.32 million
Feb 15, 9 AM $ 70,388.13
-0.12%
$ 33.21 million $ 2.51 million
Feb 15, 8 AM $ 70,469.93
-0.49%
$ 33.25 million $ 2.38 million
Feb 15, 7 AM $ 70,800.68
+0.51%
$ 33.41 million $ 2.14 million
Feb 15, 6 AM $ 70,432.98
+0.17%
$ 33.23 million $ 1.94 million
Feb 15, 5 AM $ 70,322.35
+0.19%
$ 33.19 million $ 1.78 million
Feb 15, 4 AM $ 70,178.7
+0.30%
$ 33.12 million $ 1.73 million
Feb 15, 3 AM $ 69,961.68
+0.60%
$ 33.02 million $ 1.68 million
Feb 15, 2 AM $ 69,562.16
-0.11%
$ 32.83 million $ 1.67 million
Feb 15, 1 AM $ 69,619.69
-0.16%
$ 32.86 million $ 1.67 million
Feb 15, 12 AM $ 69,723.99
-0.12%
$ 32.92 million $ 1.68 million
Feb 14, 11 PM $ 69,812.33
-0.29%
$ 32.95 million $ 1.67 million
Feb 14, 10 PM $ 70,021.57
+0.11%
$ 33.05 million $ 1.66 million
Feb 14, 9 PM $ 69,940.2
-0.15%
$ 33.01 million $ 1.45 million
Feb 14, 8 PM $ 70,042.85
+0.28%
$ 33.06 million $ 1.43 million
Feb 14, 7 PM $ 69,851.1
+0.15%
$ 32.97 million $ 1.46 million
Feb 14, 6 PM $ 69,763.46
+0.03%
$ 32.93 million $ 1.41 million
Feb 14, 5 PM $ 69,752.66
+0.00%
$ 32.93 million $ 1.37 million
Feb 14, 4 PM $ 69,760.09
+0.00%
$ 32.92 million $ 1.29 million
Feb 14, 3 PM $ 69,763.75
-0.04%
$ 32.93 million $ 1.07 million
Feb 14, 2 PM $ 69,805.15
+0.58%
$ 32.96 million $ 928,715
Feb 14, 1 PM $ 69,393.81
-0.49%
$ 32.75 million $ 821,941
Feb 14, 12 PM $ 69,771.25
-0.98%
$ 32.93 million $ 777,758
Feb 14, 11 AM $ 70,447.63
+1.16%
$ 33.25 million $ 746,991
Feb 14, 10 AM $ 69,628.64
-0.10%
$ 32.86 million $ 679,099
Feb 14, 9 AM $ 69,688.95
+0.01%
$ 32.89 million $ 478,576
Feb 14, 8 AM $ 69,713.42
+0.72%
$ 32.9 million $ 378,546
Feb 14, 7 AM $ 69,231.47
+0.40%
$ 32.68 million $ 365,402
Feb 14, 6 AM $ 68,956.88
+0.35%
$ 32.55 million $ 277,230
Feb 14, 5 AM $ 68,722.94
-0.13%
$ 32.44 million $ 262,707
Feb 14, 4 AM $ 68,826.74
-0.15%
$ 32.49 million $ 246,058
Feb 14, 3 AM $ 68,921.43
+0.10%
$ 32.53 million $ 149,328
Feb 14, 2 AM $ 68,861.5
-0.10%
$ 32.5 million $ 147,049
Feb 14, 1 AM $ 68,937.76
-0.13%
$ 32.54 million $ 147,130
Feb 14, 12 AM $ 69,035.22
+0.31%
$ 32.59 million $ 146,297
Feb 13, 11 PM $ 68,837.77
-0.09%
$ 32.49 million $ 145,998
Feb 13, 10 PM $ 68,874.46
+0.13%
$ 32.49 million $ 146,012
Feb 13, 9 PM $ 68,770.57
+0.07%
$ 32.46 million $ 145,850
Feb 13, 8 PM $ 68,706.79
-0.24%
$ 32.43 million $ 71,596
Feb 13, 7 PM $ 68,898.02
+0.18%
$ 32.52 million $ 34,577
Feb 13, 6 PM $ 68,771.96
+0.31%
$ 32.46 million $ 17,951