ckBTC Historical Data

ckBTC Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 77,095.58
+1.63%
$ 14.83 million $ 14,731
May 24, 3 PM $ 75,855.5
-1.64%
$ 14.59 million $ 14,433
May 24, 2 PM $ 77,118.21
+1.60%
$ 14.84 million $ 14,420
May 24, 1 PM $ 75,902.67
-2.53%
$ 14.6 million $ 12,679
May 24, 12 PM $ 77,872.19
+1.49%
$ 14.98 million $ 13,472
May 24, 11 AM $ 76,726.23
+0.17%
$ 14.76 million $ 14,521
May 24, 10 AM $ 76,592.61
-0.29%
$ 14.73 million $ 14,604
May 24, 9 AM $ 76,812.79
+0.15%
$ 14.78 million $ 15,331
May 24, 8 AM $ 76,695.11
+0.21%
$ 14.75 million $ 16,594
May 24, 7 AM $ 76,531.17
-0.03%
$ 14.72 million $ 20,712
May 24, 6 AM $ 76,555.12
+0.42%
$ 14.73 million $ 21,358
May 24, 5 AM $ 76,232.73
-1.42%
$ 14.67 million $ 22,839
May 24, 4 AM $ 77,328.44
+0.65%
$ 14.88 million $ 22,094
May 24, 3 AM $ 76,895.12
+0.34%
$ 14.79 million $ 22,258
May 24, 2 AM $ 76,494.48
-0.07%
$ 14.72 million $ 22,033
May 24, 1 AM $ 76,604.65
+0.05%
$ 14.74 million $ 21,911
May 24, 12 AM $ 76,572.87
-0.07%
$ 14.73 million $ 23,390
May 23, 11 PM $ 76,482.06
+0.74%
$ 14.71 million $ 25,441
May 23, 10 PM $ 75,976.35
-0.88%
$ 14.62 million $ 25,344
May 23, 9 PM $ 76,498.49
-0.89%
$ 14.72 million $ 25,735
May 23, 8 PM $ 76,868.1
+1.35%
$ 14.79 million $ 24,510
May 23, 7 PM $ 75,816.14
+0.15%
$ 14.59 million $ 23,632
May 23, 6 PM $ 75,659.45
+0.13%
$ 14.55 million $ 29,335
May 23, 5 PM $ 75,523.12
+0.77%
$ 14.53 million $ 29,828
May 23, 4 PM $ 74,935.55
+0.07%
$ 14.42 million $ 30,610
May 23, 3 PM $ 74,944.42
+0.00%
$ 14.42 million $ 32,515
May 23, 2 PM $ 74,641.63
-1.38%
$ 14.36 million $ 33,334
May 23, 1 PM $ 75,626.59
+0.37%
$ 14.55 million $ 36,472
May 23, 12 PM $ 75,041.13
+0.64%
$ 14.44 million $ 38,279
May 23, 11 AM $ 74,537.69
+0.91%
$ 14.34 million $ 36,834
May 23, 10 AM $ 73,936.16
-0.66%
$ 14.22 million $ 36,309
May 23, 9 AM $ 74,544.92
-0.12%
$ 14.34 million $ 37,366
May 23, 8 AM $ 74,714.1
+1.48%
$ 14.37 million $ 36,989
May 23, 7 AM $ 73,622.42
-0.83%
$ 14.16 million $ 35,408
May 23, 6 AM $ 74,169.35
-1.81%
$ 14.27 million $ 40,078
May 23, 5 AM $ 75,623.9
-0.04%
$ 14.55 million $ 39,288
May 23, 4 AM $ 75,678.56
-0.25%
$ 14.56 million $ 48,118
May 23, 3 AM $ 75,971.62
+0.15%
$ 14.62 million $ 48,330
May 23, 2 AM $ 75,858.74
+0.30%
$ 14.59 million $ 48,275
May 23, 1 AM $ 75,611.82
+0.83%
$ 14.55 million $ 52,221
May 23, 12 AM $ 74,991.64
-0.20%
$ 14.43 million $ 50,868
May 22, 11 PM $ 75,076.04
-1.34%
$ 14.44 million $ 48,918
May 22, 10 PM $ 76,040.29
-1.16%
$ 14.63 million $ 50,059
May 22, 9 PM $ 77,019.66
+0.25%
$ 14.82 million $ 49,893
May 22, 8 PM $ 76,736.01
-0.53%
$ 14.76 million $ 52,223
May 22, 7 PM $ 76,614.71
+0.57%
$ 14.74 million $ 51,105
May 22, 6 PM $ 76,178.14
+0.37%
$ 14.65 million $ 52,981
May 22, 5 PM $ 76,036.25
-2.84%
$ 14.63 million $ 54,390
May 22, 4 PM $ 78,312.95
+2.94%
$ 15.07 million $ 54,167
May 22, 3 PM $ 75,566.38
-2.59%
$ 14.54 million $ 51,905