ckBTC Historical Data

ckBTC Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 75,566.38
-2.59%
$ 14.54 million $ 51,905
May 22, 2 PM $ 77,533.05
-0.17%
$ 14.92 million $ 50,851
May 22, 1 PM $ 78,044.05
+1.10%
$ 15.01 million $ 49,630
May 22, 12 PM $ 76,985.77
-1.63%
$ 14.81 million $ 46,492
May 22, 11 AM $ 78,176.32
+0.65%
$ 15.04 million $ 45,672
May 22, 10 AM $ 77,733
-0.31%
$ 14.95 million $ 45,144
May 22, 9 AM $ 77,876.54
+2.10%
$ 14.98 million $ 45,472
May 22, 8 AM $ 76,541.1
-3.51%
$ 14.72 million $ 43,660
May 22, 7 AM $ 79,850.63
+1.41%
$ 15.36 million $ 41,698
May 22, 6 AM $ 78,356.4
+0.29%
$ 15.07 million $ 37,784
May 22, 5 AM $ 78,710.14
+1.98%
$ 15.14 million $ 36,430
May 22, 4 AM $ 77,159.28
-1.85%
$ 14.84 million $ 28,901
May 22, 3 AM $ 78,535.6
+0.39%
$ 15.11 million $ 26,861
May 22, 2 AM $ 78,576.6
+0.65%
$ 15.12 million $ 26,176
May 22, 1 AM $ 78,105.37
+1.21%
$ 15.03 million $ 22,523
May 22, 12 AM $ 77,292.56
-0.77%
$ 14.87 million $ 22,099
May 21, 11 PM $ 77,890.33
-0.48%
$ 14.98 million $ 22,457
May 21, 10 PM $ 78,341.92
-0.24%
$ 15.07 million $ 22,085
May 21, 9 PM $ 78,518.41
+0.78%
$ 15.1 million $ 22,457
May 21, 8 PM $ 78,083.64
-0.22%
$ 15.02 million $ 20,084
May 21, 7 PM $ 78,100.59
+1.18%
$ 15.02 million $ 19,509
May 21, 6 PM $ 77,520.17
-0.11%
$ 14.91 million $ 13,619
May 21, 5 PM $ 77,034.96
+1.63%
$ 14.82 million $ 12,577
May 21, 4 PM $ 75,761.74
-1.35%
$ 14.57 million $ 12,424
May 21, 3 PM $ 77,019.46
+0.34%
$ 14.82 million $ 11,872
May 21, 2 PM $ 76,674.39
-0.84%
$ 14.75 million $ 12,743
May 21, 1 PM $ 76,615.55
-2.65%
$ 14.74 million $ 12,678
May 21, 12 PM $ 78,746.78
+0.39%
$ 15.15 million $ 13,678
May 21, 11 AM $ 78,564.61
+0.51%
$ 15.11 million $ 13,510
May 21, 10 AM $ 78,227.14
+1.35%
$ 15.05 million $ 13,481
May 21, 9 AM $ 77,364.89
-0.59%
$ 14.88 million $ 11,535
May 21, 8 AM $ 77,890.03
+0.01%
$ 14.98 million $ 13,076
May 21, 7 AM $ 77,913.57
+0.64%
$ 14.99 million $ 13,088
May 21, 6 AM $ 77,332.33
-0.69%
$ 14.88 million $ 12,766
May 21, 5 AM $ 77,868.98
-0.58%
$ 14.98 million $ 12,825
May 21, 4 AM $ 78,325.33
+0.37%
$ 15.07 million $ 12,939
May 21, 3 AM $ 78,036.64
+0.22%
$ 15.01 million $ 12,769
May 21, 2 AM $ 77,864.71
+0.41%
$ 14.98 million $ 12,379
May 21, 1 AM $ 77,548.31
+0.48%
$ 14.92 million $ 12,222
May 21, 12 AM $ 77,180.65
+0.30%
$ 14.85 million $ 11,997
May 20, 11 PM $ 76,953.19
-0.41%
$ 14.8 million $ 11,661
May 20, 10 PM $ 77,272.9
-0.45%
$ 14.87 million $ 11,412
May 20, 9 PM $ 77,618.67
+0.50%
$ 14.93 million $ 11,923
May 20, 8 PM $ 77,228.88
-0.35%
$ 14.86 million $ 11,619
May 20, 7 PM $ 77,499.07
+0.35%
$ 14.91 million $ 11,943
May 20, 6 PM $ 77,231.73
+0.00%
$ 14.86 million $ 12,207
May 20, 5 PM $ 77,231.53
-0.38%
$ 14.86 million $ 11,727
May 20, 4 PM $ 77,528.74
-0.80%
$ 14.91 million $ 11,229
May 20, 3 PM $ 78,150.05
+0.66%
$ 15.03 million $ 11,729
May 20, 2 PM $ 77,636.14
-0.31%
$ 14.94 million $ 10,939