ckBTC Historical Data

ckBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 68,771.96
+0.31%
$ 32.46 million $ 17,951
Feb 13, 5 PM $ 68,556.27
-0.41%
$ 32.36 million $ 19,550
Feb 13, 4 PM $ 68,849.51
+0.91%
$ 32.51 million $ 31,056
Feb 13, 3 PM $ 68,209.63
+1.36%
$ 32.2 million $ 30,761
Feb 13, 2 PM $ 67,305.33
+0.63%
$ 31.77 million $ 30,645
Feb 13, 1 PM $ 66,897.66
+0.15%
$ 31.58 million $ 30,434
Feb 13, 12 PM $ 66,810.17
-0.04%
$ 31.53 million $ 32,674
Feb 13, 11 AM $ 66,840.72
+0.12%
$ 31.55 million $ 30,231
Feb 13, 10 AM $ 66,765.32
+0.06%
$ 31.51 million $ 30,898
Feb 13, 9 AM $ 66,721.72
+0.36%
$ 31.5 million $ 30,947
Feb 13, 8 AM $ 66,483.69
+0.46%
$ 31.38 million $ 31,361
Feb 13, 7 AM $ 66,181.73
-0.07%
$ 31.24 million $ 55,355
Feb 13, 6 AM $ 66,225.53
-0.02%
$ 31.26 million $ 58,780
Feb 13, 5 AM $ 66,280.08
-0.07%
$ 31.28 million $ 186,483
Feb 13, 4 AM $ 66,351.84
-0.15%
$ 31.32 million $ 194,521
Feb 13, 3 AM $ 66,447.25
-0.28%
$ 31.36 million $ 195,643
Feb 13, 2 AM $ 66,646.84
+0.43%
$ 31.46 million $ 199,409
Feb 13, 1 AM $ 66,348.34
+0.57%
$ 31.32 million $ 197,379
Feb 13, 12 AM $ 65,987.18
-0.47%
$ 31.15 million $ 197,458
Feb 12, 11 PM $ 66,298.57
+0.05%
$ 31.29 million $ 197,243
Feb 12, 10 PM $ 66,263.72
+0.65%
$ 31.28 million $ 197,382
Feb 12, 9 PM $ 65,817.3
+0.55%
$ 31.07 million $ 196,378
Feb 12, 8 PM $ 65,454.07
-0.65%
$ 30.89 million $ 195,447
Feb 12, 7 PM $ 65,905.91
+0.47%
$ 31.14 million $ 197,095
Feb 12, 6 PM $ 65,596.14
+0.05%
$ 30.97 million $ 196,100
Feb 12, 5 PM $ 65,565.58
-0.39%
$ 30.96 million $ 194,530
Feb 12, 4 PM $ 65,825.05
-2.10%
$ 31.08 million $ 188,034
Feb 12, 3 PM $ 67,257.29
-0.81%
$ 31.75 million $ 192,124
Feb 12, 2 PM $ 67,794.57
-0.67%
$ 32 million $ 193,686
Feb 12, 1 PM $ 68,212.01
+0.53%
$ 32.2 million $ 195,536
Feb 12, 12 PM $ 67,846.41
-0.57%
$ 32.02 million $ 195,410
Feb 12, 11 AM $ 68,238.69
+0.40%
$ 32.21 million $ 196,717
Feb 12, 10 AM $ 67,969.1
+0.59%
$ 32.08 million $ 195,979
Feb 12, 9 AM $ 67,569.53
+0.53%
$ 31.9 million $ 202,658
Feb 12, 8 AM $ 67,218.06
-0.08%
$ 31.73 million $ 208,796
Feb 12, 7 AM $ 67,269.51
+0.13%
$ 31.75 million $ 186,693
Feb 12, 6 AM $ 67,180.02
-0.08%
$ 31.71 million $ 183,177
Feb 12, 5 AM $ 67,233.37
+0.13%
$ 31.73 million $ 54,881
Feb 12, 4 AM $ 67,145.94
-0.50%
$ 31.71 million $ 45,334
Feb 12, 3 AM $ 67,481.56
+0.06%
$ 31.85 million $ 44,696
Feb 12, 2 AM $ 67,440.53
-0.27%
$ 31.83 million $ 41,474
Feb 12, 1 AM $ 67,621.03
+0.04%
$ 31.92 million $ 41,579
Feb 12, 12 AM $ 67,596.48
+0.94%
$ 31.91 million $ 40,364
Feb 11, 11 PM $ 66,964.19
-0.77%
$ 31.61 million $ 39,988
Feb 11, 10 PM $ 67,483.42
-0.60%
$ 31.85 million $ 40,129
Feb 11, 9 PM $ 67,861.99
+0.52%
$ 32.03 million $ 40,057
Feb 11, 8 PM $ 67,479.84
+0.06%
$ 31.85 million $ 39,704
Feb 11, 7 PM $ 67,488.3
+0.37%
$ 31.85 million $ 39,583
Feb 11, 6 PM $ 67,229.59
+0.99%
$ 31.73 million $ 59,442
Feb 11, 5 PM $ 66,637.97
+1.03%
$ 31.45 million $ 74,298