ckBTC Historical Data

ckBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 66,637.97
+1.03%
$ 31.45 million $ 74,298
Feb 11, 4 PM $ 65,976.53
-0.67%
$ 31.14 million $ 69,564
Feb 11, 3 PM $ 66,427.88
-0.39%
$ 31.35 million $ 76,711
Feb 11, 2 PM $ 66,866.72
-0.59%
$ 31.56 million $ 165,194
Feb 11, 1 PM $ 67,264.98
+0.19%
$ 31.75 million $ 194,869
Feb 11, 12 PM $ 67,128.62
+0.13%
$ 31.68 million $ 190,325
Feb 11, 11 AM $ 66,973.59
+0.74%
$ 31.64 million $ 190,473
Feb 11, 10 AM $ 66,507.68
-0.40%
$ 31.38 million $ 188,429
Feb 11, 9 AM $ 66,759.7
-0.27%
$ 31.51 million $ 181,729
Feb 11, 8 AM $ 66,927.63
-0.17%
$ 31.59 million $ 180,310
Feb 11, 7 AM $ 67,058.9
+0.43%
$ 31.65 million $ 178,369
Feb 11, 6 AM $ 66,776.57
-1.04%
$ 31.51 million $ 177,559
Feb 11, 5 AM $ 67,472.61
-0.04%
$ 31.85 million $ 179,445
Feb 11, 4 AM $ 67,507.33
-1.11%
$ 31.86 million $ 179,556
Feb 11, 3 AM $ 68,265.79
-0.60%
$ 32.22 million $ 181,671
Feb 11, 2 AM $ 68,674.51
-0.45%
$ 32.41 million $ 182,663
Feb 11, 1 AM $ 68,975.67
-0.27%
$ 32.56 million $ 184,033
Feb 11, 12 AM $ 69,170.57
+0.49%
$ 32.65 million $ 184,518
Feb 10, 11 PM $ 68,832.19
+0.20%
$ 32.49 million $ 183,628
Feb 10, 10 PM $ 68,704.39
+0.12%
$ 32.43 million $ 183,351
Feb 10, 9 PM $ 68,620.01
-0.20%
$ 32.39 million $ 183,147
Feb 10, 8 PM $ 68,760.74
-0.34%
$ 32.46 million $ 183,506
Feb 10, 7 PM $ 68,995.59
+0.21%
$ 32.57 million $ 184,184
Feb 10, 6 PM $ 68,857.14
-1.21%
$ 32.5 million $ 162,793
Feb 10, 5 PM $ 69,656.99
+0.39%
$ 32.88 million $ 156,277
Feb 10, 4 PM $ 69,367.73
+0.21%
$ 32.74 million $ 193,233
Feb 10, 3 PM $ 69,253.11
+1.35%
$ 32.68 million $ 185,738
Feb 10, 2 PM $ 68,297.96
-0.73%
$ 32.24 million $ 93,145
Feb 10, 1 PM $ 68,786.83
+0.52%
$ 32.47 million $ 66,176
Feb 10, 12 PM $ 68,440.06
+0.05%
$ 32.31 million $ 65,870
Feb 10, 11 AM $ 68,376.48
-0.56%
$ 32.27 million $ 65,258
Feb 10, 10 AM $ 68,782.69
-0.20%
$ 32.47 million $ 65,645
Feb 10, 9 AM $ 68,921.18
+0.03%
$ 32.53 million $ 65,451
Feb 10, 8 AM $ 68,896.35
+0.19%
$ 32.52 million $ 59,072
Feb 10, 7 AM $ 68,776.99
+0.16%
$ 32.46 million $ 57,887
Feb 10, 6 AM $ 68,643.74
-1.02%
$ 32.4 million $ 57,760
Feb 10, 5 AM $ 69,318.43
-0.55%
$ 32.72 million $ 86,066
Feb 10, 4 AM $ 69,706.05
+0.49%
$ 32.9 million $ 86,627
Feb 10, 3 AM $ 69,357.1
-0.88%
$ 32.74 million $ 86,198
Feb 10, 2 AM $ 69,966.29
-0.46%
$ 33.02 million $ 87,767
Feb 10, 1 AM $ 70,286.65
+0.79%
$ 33.18 million $ 87,623
Feb 10, 12 AM $ 69,734.59
-0.41%
$ 32.91 million $ 86,932
Feb 9, 11 PM $ 70,018.59
-0.41%
$ 33.05 million $ 87,277
Feb 9, 10 PM $ 70,298.04
-0.01%
$ 33.18 million $ 87,541
Feb 9, 9 PM $ 70,299.34
-0.58%
$ 33.18 million $ 87,566
Feb 9, 8 PM $ 70,720.28
-0.23%
$ 33.38 million $ 89,143
Feb 9, 7 PM $ 70,878.51
+0.85%
$ 33.45 million $ 89,436
Feb 9, 6 PM $ 70,262.47
-0.45%
$ 33.16 million $ 88,566
Feb 9, 5 PM $ 70,599.59
+1.02%
$ 33.32 million $ 81,269
Feb 9, 4 PM $ 69,899.09
+0.79%
$ 33.03 million $ 43,310