ckBTC Historical Data

ckBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 70,599.59
+1.02%
$ 33.32 million $ 81,269
Feb 9, 4 PM $ 69,899.09
+0.79%
$ 33.03 million $ 43,310
Feb 9, 3 PM $ 69,336.06
+0.47%
$ 32.73 million $ 42,889
Feb 9, 2 PM $ 69,026.55
+0.82%
$ 32.58 million $ 42,714
Feb 9, 1 PM $ 68,454.84
-0.52%
$ 32.31 million $ 40,341
Feb 9, 12 PM $ 68,805.74
+0.33%
$ 32.48 million $ 40,560
Feb 9, 11 AM $ 68,563.32
+0.24%
$ 32.36 million $ 40,419
Feb 9, 10 AM $ 68,391.96
-1.35%
$ 32.29 million $ 40,330
Feb 9, 9 AM $ 69,322.18
-0.61%
$ 32.72 million $ 40,880
Feb 9, 8 AM $ 69,766.12
-0.96%
$ 32.93 million $ 41,115
Feb 9, 7 AM $ 70,437.92
-0.14%
$ 33.25 million $ 41,517
Feb 9, 6 AM $ 70,535.35
-0.06%
$ 33.29 million $ 41,476
Feb 9, 5 AM $ 70,574.68
-1.23%
$ 33.32 million $ 12,994
Feb 9, 4 AM $ 71,458.2
+0.94%
$ 33.72 million $ 12,843
Feb 9, 3 AM $ 70,810.23
-0.81%
$ 33.42 million $ 13,814
Feb 9, 2 AM $ 71,383.52
+0.38%
$ 33.69 million $ 13,115
Feb 9, 1 AM $ 71,116.79
+1.80%
$ 33.57 million $ 13,349
Feb 9, 12 AM $ 69,860.36
-0.24%
$ 32.97 million $ 13,492
Feb 8, 11 PM $ 70,029.37
-2.04%
$ 33.64 million $ 13,868
Feb 8, 10 PM $ 71,482.62
+0.64%
$ 33.73 million $ 13,773
Feb 8, 9 PM $ 71,025.88
-0.48%
$ 33.52 million $ 13,660
Feb 8, 8 PM $ 71,364.93
-1.23%
$ 33.68 million $ 12,661
Feb 8, 7 PM $ 72,253.77
+2.57%
$ 34.11 million $ 13,683
Feb 8, 6 PM $ 70,444.28
-1.23%
$ 33.25 million $ 15,099
Feb 8, 5 PM $ 71,318.39
+2.86%
$ 33.66 million $ 15,958
Feb 8, 4 PM $ 69,330.95
-1.81%
$ 32.72 million $ 15,624
Feb 8, 3 PM $ 70,611.56
-0.89%
$ 33.33 million $ 21,499
Feb 8, 2 PM $ 71,243.74
+0.51%
$ 33.63 million $ 20,345
Feb 8, 1 PM $ 70,883.41
+0.94%
$ 33.46 million $ 20,017
Feb 8, 12 PM $ 70,221.21
-0.33%
$ 33.14 million $ 21,028
Feb 8, 11 AM $ 70,450.84
+0.77%
$ 33.25 million $ 22,521
Feb 8, 10 AM $ 69,915.13
-0.48%
$ 33 million $ 22,759
Feb 8, 9 AM $ 70,253.15
-0.01%
$ 33.16 million $ 22,639
Feb 8, 8 AM $ 70,260.35
+1.22%
$ 33.16 million $ 22,663
Feb 8, 7 AM $ 69,413.17
+0.02%
$ 32.76 million $ 22,576
Feb 8, 6 AM $ 69,396.13
+0.11%
$ 32.75 million $ 22,584
Feb 8, 5 AM $ 69,322.64
-0.13%
$ 32.72 million $ 23,573
Feb 8, 4 AM $ 69,407.97
+0.35%
$ 32.76 million $ 24,401
Feb 8, 3 AM $ 69,180.33
+0.10%
$ 32.65 million $ 24,213
Feb 8, 2 AM $ 69,109.07
+0.58%
$ 32.62 million $ 24,082
Feb 8, 1 AM $ 68,708.89
+0.10%
$ 32.43 million $ 23,302
Feb 8, 12 AM $ 68,633.81
-1.88%
$ 32.4 million $ 23,132
Feb 7, 11 PM $ 69,949.96
+0.62%
$ 33.02 million $ 23,368
Feb 7, 10 PM $ 69,522.33
+0.05%
$ 32.81 million $ 24,231
Feb 7, 9 PM $ 69,482.25
-0.32%
$ 32.8 million $ 24,767
Feb 7, 8 PM $ 69,702.17
+0.41%
$ 32.9 million $ 25,018
Feb 7, 7 PM $ 69,416.72
-0.41%
$ 32.76 million $ 27,095
Feb 7, 6 PM $ 69,697.97
+1.26%
$ 32.9 million $ 26,903
Feb 7, 5 PM $ 68,832.14
+0.01%
$ 32.49 million $ 33,007
Feb 7, 4 PM $ 68,779.99
-0.52%
$ 32.46 million $ 146,957