ckBTC Historical Data

ckBTC Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 77,597.19
-1.79%
$ 14.93 million $ 19,900
May 16, 11 AM $ 79,155.82
+3.17%
$ 15.23 million $ 18,357
May 16, 10 AM $ 76,669.38
-0.63%
$ 14.75 million $ 16,465
May 16, 9 AM $ 77,102.82
-0.31%
$ 14.83 million $ 18,458
May 16, 8 AM $ 77,383.41
+0.02%
$ 14.89 million $ 17,852
May 16, 7 AM $ 77,385.15
-1.87%
$ 14.89 million $ 19,559
May 16, 6 AM $ 78,774
-0.55%
$ 15.15 million $ 20,641
May 16, 5 AM $ 79,390.31
+0.00%
$ 15.27 million $ 21,157
May 16, 4 AM $ 79,308.87
-1.12%
$ 15.26 million $ 23,805
May 16, 3 AM $ 80,117.67
+2.27%
$ 15.41 million $ 25,033
May 16, 2 AM $ 78,504.06
-0.98%
$ 15.1 million $ 24,651
May 16, 1 AM $ 79,219.93
+0.03%
$ 15.24 million $ 23,980
May 16, 12 AM $ 79,314.79
+0.07%
$ 15.26 million $ 24,448
May 15, 11 PM $ 79,200.85
-0.31%
$ 15.24 million $ 25,455
May 15, 10 PM $ 79,453.14
+0.15%
$ 15.28 million $ 25,117
May 15, 9 PM $ 79,370.27
-0.53%
$ 15.27 million $ 25,415
May 15, 8 PM $ 79,755.85
-0.23%
$ 15.34 million $ 26,039
May 15, 7 PM $ 79,995.3
+2.08%
$ 15.39 million $ 25,535
May 15, 6 PM $ 78,326.88
-0.56%
$ 15.07 million $ 26,798
May 15, 5 PM $ 78,598.33
-1.54%
$ 15.12 million $ 29,538
May 15, 4 PM $ 79,798.53
+1.62%
$ 23.17 million $ 30,965
May 15, 3 PM $ 78,574.44
-1.57%
$ 22.81 million $ 29,928
May 15, 2 PM $ 79,690.09
+1.17%
$ 23.13 million $ 32,469
May 15, 1 PM $ 78,771.97
-5.76%
$ 22.87 million $ 32,443
May 15, 12 PM $ 83,587.92
+2.74%
$ 24.27 million $ 34,574
May 15, 11 AM $ 81,377.41
+0.36%
$ 23.62 million $ 34,492
May 15, 10 AM $ 81,192.71
+0.52%
$ 23.57 million $ 35,213
May 15, 9 AM $ 80,684.43
+1.66%
$ 23.42 million $ 33,430
May 15, 8 AM $ 79,535.98
-5.41%
$ 23.09 million $ 33,647
May 15, 7 AM $ 83,894.63
+3.45%
$ 24.36 million $ 31,947
May 15, 6 AM $ 81,153.16
+0.61%
$ 23.56 million $ 30,264
May 15, 5 AM $ 80,751.83
+1.35%
$ 23.44 million $ 29,539
May 15, 4 AM $ 80,295.99
-0.63%
$ 23.31 million $ 27,703
May 15, 3 AM $ 80,540.81
-0.31%
$ 23.38 million $ 28,163
May 15, 2 AM $ 80,797.78
-0.04%
$ 23.46 million $ 29,174
May 15, 1 AM $ 80,781.73
-0.05%
$ 23.45 million $ 27,746
May 15, 12 AM $ 80,995.64
+1.02%
$ 23.51 million $ 27,307
May 14, 11 PM $ 80,159.81
-1.28%
$ 23.27 million $ 25,848
May 14, 10 PM $ 81,299.5
+0.62%
$ 23.6 million $ 25,894
May 14, 9 PM $ 80,880.42
-0.57%
$ 23.48 million $ 26,000
May 14, 8 PM $ 81,322.28
+0.07%
$ 23.61 million $ 26,434
May 14, 7 PM $ 81,337.56
-0.95%
$ 23.61 million $ 27,111
May 14, 6 PM $ 81,904.04
+1.72%
$ 23.78 million $ 26,505
May 14, 5 PM $ 80,664.79
-0.36%
$ 23.42 million $ 23,920
May 14, 4 PM $ 80,534.91
-1.14%
$ 23.38 million $ 21,077
May 14, 3 PM $ 81,461.79
-0.48%
$ 23.65 million $ 21,676
May 14, 2 PM $ 81,850.02
+4.50%
$ 23.76 million $ 19,743
May 14, 1 PM $ 78,327.15
-0.87%
$ 22.74 million $ 18,098
May 14, 12 PM $ 79,011.99
+0.46%
$ 22.94 million $ 17,059
May 14, 11 AM $ 78,654.82
-0.96%
$ 22.83 million $ 18,136