ckBTC Historical Data

ckBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 68,832.14
+0.01%
$ 32.49 million $ 33,007
Feb 7, 4 PM $ 68,779.99
-0.52%
$ 32.46 million $ 146,957
Feb 7, 3 PM $ 69,120.76
+0.84%
$ 32.63 million $ 142,893
Feb 7, 2 PM $ 68,559.52
-0.52%
$ 32.35 million $ 141,535
Feb 7, 1 PM $ 68,863.52
-0.05%
$ 32.5 million $ 142,688
Feb 7, 12 PM $ 68,850.48
+1.62%
$ 32.5 million $ 141,833
Feb 7, 11 AM $ 67,747.7
-0.51%
$ 31.98 million $ 142,036
Feb 7, 10 AM $ 68,085.79
+0.10%
$ 32.14 million $ 151,457
Feb 7, 9 AM $ 68,010.15
-0.77%
$ 32.1 million $ 152,687
Feb 7, 8 AM $ 68,568.86
+0.66%
$ 32.36 million $ 154,533
Feb 7, 7 AM $ 68,148.95
-1.53%
$ 32.17 million $ 154,593
Feb 7, 6 AM $ 69,239.21
-1.26%
$ 32.68 million $ 158,263
Feb 7, 5 AM $ 70,096.36
-0.83%
$ 33.09 million $ 159,989
Feb 7, 4 AM $ 70,663.23
-0.23%
$ 33.34 million $ 161,070
Feb 7, 3 AM $ 70,769.14
+0.82%
$ 33.4 million $ 161,195
Feb 7, 2 AM $ 70,206.94
-0.19%
$ 33.14 million $ 160,698
Feb 7, 1 AM $ 70,352.61
+0.73%
$ 33.21 million $ 162,148
Feb 7, 12 AM $ 69,874.35
-1.21%
$ 32.98 million $ 167,105
Feb 6, 11 PM $ 70,743.1
-0.98%
$ 33.39 million $ 190,881
Feb 6, 10 PM $ 71,451.43
+1.93%
$ 33.73 million $ 193,779
Feb 6, 9 PM $ 70,096.8
+0.14%
$ 33.09 million $ 192,529
Feb 6, 8 PM $ 70,018.45
-1.24%
$ 33.04 million $ 194,583
Feb 6, 7 PM $ 70,936.35
+1.81%
$ 33.5 million $ 199,997
Feb 6, 6 PM $ 69,681.56
-1.36%
$ 32.9 million $ 199,548
Feb 6, 5 PM $ 70,626.91
+0.62%
$ 33.34 million $ 195,696
Feb 6, 4 PM $ 70,175.75
+2.44%
$ 33.12 million $ 81,949
Feb 6, 3 PM $ 68,505.99
-0.20%
$ 32.33 million $ 79,324
Feb 6, 2 PM $ 68,644.01
+2.01%
$ 32.42 million $ 85,774
Feb 6, 1 PM $ 67,295.82
+1.42%
$ 31.77 million $ 85,487
Feb 6, 12 PM $ 66,351.75
+0.01%
$ 31.32 million $ 82,977
Feb 6, 11 AM $ 66,342.94
+0.66%
$ 31.31 million $ 79,620
Feb 6, 10 AM $ 65,909.67
-1.24%
$ 31.11 million $ 69,972
Feb 6, 9 AM $ 66,737.87
+1.96%
$ 31.5 million $ 70,707
Feb 6, 8 AM $ 65,455.08
-0.10%
$ 30.89 million $ 68,778
Feb 6, 7 AM $ 65,520.77
+0.31%
$ 30.93 million $ 67,832
Feb 6, 6 AM $ 65,320.03
-1.46%
$ 30.83 million $ 67,181
Feb 6, 5 AM $ 66,283.79
+2.15%
$ 31.29 million $ 68,436
Feb 6, 4 AM $ 64,887.75
-0.75%
$ 30.63 million $ 66,826
Feb 6, 3 AM $ 65,377.16
+1.85%
$ 30.86 million $ 66,323
Feb 6, 2 AM $ 64,187.83
-1.03%
$ 30.3 million $ 67,387
Feb 6, 1 AM $ 64,852.79
+0.49%
$ 30.61 million $ 66,956
Feb 6, 12 AM $ 64,535.14
+3.02%
$ 30.46 million $ 48,434
Feb 5, 11 PM $ 62,644.72
-1.43%
$ 29.57 million $ 41,325
Feb 5, 10 PM $ 63,559.33
+0.58%
$ 30 million $ 41,649
Feb 5, 9 PM $ 63,190.9
-0.17%
$ 29.83 million $ 42,030
Feb 5, 8 PM $ 63,284.23
-4.36%
$ 29.87 million $ 45,265
Feb 5, 7 PM $ 66,171.31
-0.77%
$ 31.23 million $ 45,289
Feb 5, 6 PM $ 66,505.59
+0.19%
$ 31.39 million $ 44,781
Feb 5, 5 PM $ 66,377.24
-2.05%
$ 31.33 million $ 45,706
Feb 5, 4 PM $ 67,767.32
-0.53%
$ 31.99 million $ 46,411