ckBTC Historical Data

ckBTC Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 78,654.82
-0.96%
$ 22.83 million $ 18,136
May 14, 10 AM $ 79,489.6
-0.24%
$ 23.08 million $ 18,499
May 14, 9 AM $ 79,808.79
-0.14%
$ 23.17 million $ 19,086
May 14, 8 AM $ 79,914.91
-0.48%
$ 23.2 million $ 23,397
May 14, 7 AM $ 80,303.94
+0.05%
$ 23.31 million $ 24,403
May 14, 6 AM $ 80,264.42
+1.42%
$ 23.3 million $ 26,105
May 14, 5 AM $ 79,140.99
+0.69%
$ 22.98 million $ 26,629
May 14, 4 AM $ 78,597.71
+0.10%
$ 22.82 million $ 26,382
May 14, 3 AM $ 78,521.64
-1.07%
$ 22.8 million $ 24,190
May 14, 2 AM $ 79,369.4
-0.72%
$ 23.04 million $ 23,409
May 14, 1 AM $ 79,946.38
+0.09%
$ 23.21 million $ 23,697
May 14, 12 AM $ 79,876.36
+0.11%
$ 23.19 million $ 23,865
May 13, 11 PM $ 79,784.44
-0.06%
$ 23.16 million $ 26,524
May 13, 10 PM $ 79,833.09
-2.04%
$ 23.18 million $ 26,629
May 13, 9 PM $ 81,659.27
+3.77%
$ 23.71 million $ 25,885
May 13, 8 PM $ 78,798.76
+0.00%
$ 22.88 million $ 25,484
May 13, 7 PM $ 78,805.48
-2.99%
$ 22.88 million $ 32,511
May 13, 6 PM $ 81,293.95
+3.06%
$ 23.6 million $ 32,669
May 13, 5 PM $ 78,879.29
+0.57%
$ 22.9 million $ 31,986
May 13, 4 PM $ 78,524.11
+0.54%
$ 22.8 million $ 31,660
May 13, 3 PM $ 78,422.5
-2.26%
$ 22.77 million $ 32,099
May 13, 2 PM $ 80,365.17
+2.46%
$ 23.33 million $ 33,592
May 13, 1 PM $ 78,432.44
-1.18%
$ 22.77 million $ 37,256
May 13, 12 PM $ 79,387.26
-1.66%
$ 23.05 million $ 38,269
May 13, 11 AM $ 80,730.3
-0.75%
$ 23.44 million $ 38,062
May 13, 10 AM $ 81,339.95
+0.73%
$ 23.61 million $ 38,110
May 13, 9 AM $ 80,746.42
-4.19%
$ 23.44 million $ 37,775
May 13, 8 AM $ 84,277.52
+3.15%
$ 24.47 million $ 31,871
May 13, 7 AM $ 81,706.59
+1.49%
$ 23.72 million $ 33,140
May 13, 6 AM $ 80,510.2
+0.79%
$ 23.37 million $ 37,124
May 13, 5 AM $ 79,875.51
-3.06%
$ 23.19 million $ 36,128
May 13, 4 AM $ 82,395.3
+2.08%
$ 23.92 million $ 37,129
May 13, 3 AM $ 80,719.99
+0.28%
$ 23.43 million $ 37,060
May 13, 2 AM $ 80,497.63
-1.87%
$ 23.37 million $ 36,797
May 13, 1 AM $ 82,035.2
+2.60%
$ 23.82 million $ 37,156
May 13, 12 AM $ 79,958.3
-2.01%
$ 23.21 million $ 38,202
May 12, 11 PM $ 81,602.44
+0.10%
$ 23.69 million $ 36,634
May 12, 10 PM $ 81,521.78
-0.08%
$ 23.67 million $ 36,914
May 12, 9 PM $ 81,586.54
-2.03%
$ 23.68 million $ 38,491
May 12, 8 PM $ 83,274.7
+4.17%
$ 24.18 million $ 41,707
May 12, 7 PM $ 79,942.38
+0.56%
$ 23.21 million $ 33,916
May 12, 6 PM $ 79,495.35
-0.24%
$ 23.08 million $ 33,960
May 12, 5 PM $ 79,690.32
+0.96%
$ 23.13 million $ 37,590
May 12, 4 PM $ 78,904.78
-0.49%
$ 22.91 million $ 38,671
May 12, 3 PM $ 79,343.24
-1.49%
$ 23.03 million $ 39,865
May 12, 2 PM $ 80,544.43
+1.33%
$ 23.38 million $ 46,563
May 12, 1 PM $ 79,487.23
-0.63%
$ 23.08 million $ 45,386
May 12, 12 PM $ 79,993.15
-0.63%
$ 23.22 million $ 50,151
May 12, 11 AM $ 80,503.86
-0.12%
$ 23.37 million $ 55,511
May 12, 10 AM $ 80,517.14
-0.50%
$ 23.37 million $ 59,545