ckBTC Historical Data

ckBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 67,767.32
-0.53%
$ 31.99 million $ 46,411
Feb 5, 3 PM $ 68,131.89
-2.52%
$ 32.16 million $ 44,433
Feb 5, 2 PM $ 69,895.82
+1.20%
$ 32.99 million $ 42,366
Feb 5, 1 PM $ 69,068.52
-1.10%
$ 32.6 million $ 40,974
Feb 5, 12 PM $ 69,833.06
-0.46%
$ 32.96 million $ 41,235
Feb 5, 11 AM $ 70,155.25
-0.28%
$ 33.11 million $ 42,754
Feb 5, 10 AM $ 70,352.61
-1.65%
$ 33.21 million $ 43,878
Feb 5, 9 AM $ 71,529.84
+0.16%
$ 33.76 million $ 43,112
Feb 5, 8 AM $ 71,417.62
+0.43%
$ 33.71 million $ 43,715
Feb 5, 7 AM $ 71,115.21
+0.06%
$ 33.57 million $ 43,750
Feb 5, 6 AM $ 71,072.76
+1.32%
$ 33.55 million $ 43,354
Feb 5, 5 AM $ 70,149.32
-1.84%
$ 33.11 million $ 42,412
Feb 5, 4 AM $ 71,535.13
-0.34%
$ 33.76 million $ 42,071
Feb 5, 3 AM $ 71,782.2
-0.92%
$ 33.88 million $ 43,516
Feb 5, 2 AM $ 72,453.28
-0.40%
$ 34.2 million $ 41,480
Feb 5, 1 AM $ 72,745.33
-0.20%
$ 34.34 million $ 41,626
Feb 5, 12 AM $ 72,892.25
-0.30%
$ 34.41 million $ 40,820
Feb 4, 11 PM $ 73,114.6
+0.55%
$ 34.51 million $ 42,816
Feb 4, 10 PM $ 72,712.72
-0.43%
$ 34.32 million $ 49,810
Feb 4, 9 PM $ 73,027.08
-0.87%
$ 34.47 million $ 50,178
Feb 4, 8 PM $ 73,668.42
-0.33%
$ 34.77 million $ 44,911
Feb 4, 7 PM $ 73,916.08
-0.33%
$ 34.89 million $ 47,162
Feb 4, 6 PM $ 74,161.04
+2.90%
$ 35 million $ 48,951
Feb 4, 5 PM $ 72,070.12
-3.12%
$ 34.02 million $ 45,607
Feb 4, 4 PM $ 74,392.39
-0.45%
$ 35.11 million $ 45,260
Feb 4, 3 PM $ 74,731.96
+0.44%
$ 35.27 million $ 43,981
Feb 4, 2 PM $ 74,405.15
-0.46%
$ 35.12 million $ 45,502
Feb 4, 1 PM $ 74,755.64
-0.92%
$ 35.28 million $ 45,989
Feb 4, 12 PM $ 75,447.65
-0.01%
$ 35.61 million $ 46,556
Feb 4, 11 AM $ 75,453.33
-0.66%
$ 35.61 million $ 44,422
Feb 4, 10 AM $ 75,951.26
-0.20%
$ 35.85 million $ 42,483
Feb 4, 9 AM $ 76,102.79
-0.43%
$ 35.92 million $ 55,778
Feb 4, 8 AM $ 76,428.25
-0.26%
$ 36.07 million $ 60,068
Feb 4, 7 AM $ 76,629.54
-0.55%
$ 36.17 million $ 59,520
Feb 4, 6 AM $ 77,054.92
+0.76%
$ 36.37 million $ 58,493
Feb 4, 5 AM $ 76,463.71
-0.28%
$ 36.09 million $ 58,408
Feb 4, 4 AM $ 76,672.93
-0.37%
$ 36.19 million $ 58,906
Feb 4, 3 AM $ 76,963.26
+0.93%
$ 36.33 million $ 57,369
Feb 4, 2 AM $ 76,258.85
-0.55%
$ 35.99 million $ 58,036
Feb 4, 1 AM $ 76,684.19
+0.87%
$ 36.2 million $ 59,212
Feb 4, 12 AM $ 76,022.15
+0.58%
$ 35.88 million $ 58,625
Feb 3, 11 PM $ 75,585.1
-0.39%
$ 35.68 million $ 58,691
Feb 3, 10 PM $ 75,880.48
+0.04%
$ 35.82 million $ 50,841
Feb 3, 9 PM $ 75,853.78
-0.85%
$ 35.8 million $ 46,377
Feb 3, 8 PM $ 76,464.84
+1.75%
$ 36.09 million $ 42,821
Feb 3, 7 PM $ 75,146.36
+2.45%
$ 35.47 million $ 39,855
Feb 3, 6 PM $ 73,371.84
-2.07%
$ 34.63 million $ 36,087
Feb 3, 5 PM $ 74,917.55
-1.92%
$ 35.36 million $ 38,940
Feb 3, 4 PM $ 76,456.74
-2.41%
$ 36.09 million $ 39,649
Feb 3, 3 PM $ 78,358.11
+1.66%
$ 36.99 million $ 41,980