ckBTC Historical Data

ckBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 74,917.55
-1.92%
$ 35.36 million $ 38,940
Feb 3, 4 PM $ 76,456.74
-2.41%
$ 36.09 million $ 39,649
Feb 3, 3 PM $ 78,358.11
+1.66%
$ 36.99 million $ 41,980
Feb 3, 2 PM $ 77,134.86
-1.73%
$ 36.41 million $ 43,031
Feb 3, 1 PM $ 78,500.77
-0.14%
$ 37.05 million $ 43,356
Feb 3, 12 PM $ 78,613.76
+0.14%
$ 37.11 million $ 45,393
Feb 3, 11 AM $ 78,518.76
+0.45%
$ 37.06 million $ 47,073
Feb 3, 10 AM $ 78,165.7
-0.40%
$ 36.9 million $ 47,143
Feb 3, 9 AM $ 78,480.25
-0.55%
$ 37.05 million $ 35,355
Feb 3, 8 AM $ 78,911.54
-0.09%
$ 37.25 million $ 31,068
Feb 3, 7 AM $ 78,987.75
+0.08%
$ 37.28 million $ 31,399
Feb 3, 6 AM $ 78,920.36
+0.45%
$ 37.25 million $ 33,354
Feb 3, 5 AM $ 78,567.72
-0.59%
$ 37.09 million $ 35,271
Feb 3, 4 AM $ 79,033.58
+0.72%
$ 37.3 million $ 36,753
Feb 3, 3 AM $ 78,469.34
+1.14%
$ 37.04 million $ 39,043
Feb 3, 2 AM $ 77,587.93
-1.21%
$ 36.62 million $ 53,182
Feb 3, 1 AM $ 78,540.91
-0.26%
$ 37.07 million $ 52,982
Feb 3, 12 AM $ 78,749.25
-0.64%
$ 37.17 million $ 54,857
Feb 2, 11 PM $ 79,255.56
+0.10%
$ 37.41 million $ 55,169
Feb 2, 10 PM $ 79,172.69
+0.49%
$ 37.37 million $ 58,810
Feb 2, 9 PM $ 78,787.27
+0.81%
$ 37.19 million $ 58,893
Feb 2, 8 PM $ 78,159.31
-0.58%
$ 36.89 million $ 58,718
Feb 2, 7 PM $ 78,627.56
+0.21%
$ 37.11 million $ 58,096
Feb 2, 6 PM $ 78,476.49
-0.79%
$ 37.04 million $ 72,591
Feb 2, 5 PM $ 79,099.86
+0.62%
$ 37.34 million $ 121,957
Feb 2, 4 PM $ 78,607.24
+0.05%
$ 37.11 million $ 121,379
Feb 2, 3 PM $ 78,546.86
+1.00%
$ 37.07 million $ 121,137
Feb 2, 2 PM $ 77,901.33
-0.12%
$ 36.77 million $ 118,033
Feb 2, 1 PM $ 77,956.46
-0.44%
$ 36.8 million $ 118,180
Feb 2, 12 PM $ 78,296.53
+0.36%
$ 36.96 million $ 115,579
Feb 2, 11 AM $ 78,033.56
+0.96%
$ 36.83 million $ 122,360
Feb 2, 10 AM $ 77,301.95
+0.08%
$ 36.49 million $ 122,187
Feb 2, 9 AM $ 77,227.05
+0.78%
$ 36.45 million $ 120,787
Feb 2, 8 AM $ 76,704.86
+0.33%
$ 36.2 million $ 120,155
Feb 2, 7 AM $ 76,484.32
+0.31%
$ 36.1 million $ 120,318
Feb 2, 6 AM $ 76,235.4
+1.11%
$ 35.98 million $ 117,703
Feb 2, 5 AM $ 75,410.09
-0.45%
$ 35.56 million $ 121,217
Feb 2, 4 AM $ 75,762.63
-0.47%
$ 35.76 million $ 121,354
Feb 2, 3 AM $ 76,123
-0.61%
$ 35.93 million $ 118,832
Feb 2, 2 AM $ 76,632.09
-1.22%
$ 36.19 million $ 103,788
Feb 2, 1 AM $ 77,598.56
-0.02%
$ 36.63 million $ 107,796
Feb 2, 12 AM $ 77,607.17
+0.90%
$ 36.63 million $ 105,855
Feb 1, 11 PM $ 76,981.85
-0.40%
$ 36.34 million $ 102,358
Feb 1, 10 PM $ 77,293.33
+0.98%
$ 36.49 million $ 100,662
Feb 1, 9 PM $ 76,540.93
-0.74%
$ 36.13 million $ 99,680
Feb 1, 8 PM $ 77,111
+0.02%
$ 36.4 million $ 101,399
Feb 1, 7 PM $ 77,084.4
-1.01%
$ 36.38 million $ 101,934
Feb 1, 6 PM $ 77,873.58
+0.60%
$ 36.76 million $ 97,657
Feb 1, 5 PM $ 77,389.47
+0.11%
$ 36.53 million $ 54,577
Feb 1, 4 PM $ 77,264.23
-0.23%
$ 36.47 million $ 118,202