ckBTC Historical Data

ckBTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 77,389.47
+0.11%
$ 36.53 million $ 54,577
Feb 1, 4 PM $ 77,264.23
-0.23%
$ 36.47 million $ 118,202
Feb 1, 3 PM $ 77,441.29
-1.12%
$ 36.55 million $ 131,562
Feb 1, 2 PM $ 78,318.49
+0.58%
$ 36.97 million $ 157,947
Feb 1, 1 PM $ 77,854.35
-0.25%
$ 36.75 million $ 194,429
Feb 1, 12 PM $ 78,066.3
-0.58%
$ 36.85 million $ 207,399
Feb 1, 11 AM $ 78,519.23
+0.46%
$ 37.06 million $ 212,187
Feb 1, 10 AM $ 78,156.23
-0.87%
$ 36.88 million $ 215,199
Feb 1, 9 AM $ 78,794.93
+0.31%
$ 37.17 million $ 220,518
Feb 1, 8 AM $ 78,546.89
+0.21%
$ 37.07 million $ 223,722
Feb 1, 7 AM $ 78,381.54
+0.13%
$ 37 million $ 270,983
Feb 1, 6 AM $ 78,279.52
-0.19%
$ 36.95 million $ 275,420
Feb 1, 5 AM $ 78,433.52
-0.60%
$ 37.02 million $ 279,367
Feb 1, 4 AM $ 78,915.39
+0.10%
$ 37.25 million $ 282,707
Feb 1, 3 AM $ 78,834.57
-0.18%
$ 37.21 million $ 283,233
Feb 1, 2 AM $ 78,993.91
+0.51%
$ 37.29 million $ 288,890
Feb 1, 1 AM $ 78,559.15
-0.76%
$ 37.08 million $ 286,959
Feb 1, 12 AM $ 79,125.32
+0.44%
$ 37.35 million $ 291,599
Jan 31, 11 PM $ 78,810.83
+0.91%
$ 37.2 million $ 265,824
Jan 31, 10 PM $ 78,138.51
-0.13%
$ 36.88 million $ 298,435
Jan 31, 9 PM $ 78,242.05
+0.64%
$ 36.93 million $ 301,037
Jan 31, 8 PM $ 77,746.32
-0.23%
$ 36.67 million $ 301,412
Jan 31, 7 PM $ 77,904.22
+0.19%
$ 36.77 million $ 315,400
Jan 31, 6 PM $ 77,788.93
-1.21%
$ 36.69 million $ 328,243
Jan 31, 5 PM $ 78,678.79
-2.14%
$ 37.17 million $ 363,350
Jan 31, 4 PM $ 80,382.49
-1.25%
$ 37.94 million $ 312,238
Jan 31, 3 PM $ 81,385.33
+0.00%
$ 38.41 million $ 325,217
Jan 31, 2 PM $ 81,417.3
-1.65%
$ 38.43 million $ 311,399
Jan 31, 1 PM $ 82,760.42
-0.08%
$ 39.06 million $ 295,515
Jan 31, 12 PM $ 82,804.11
-0.17%
$ 39.08 million $ 327,371
Jan 31, 11 AM $ 82,930.96
-0.25%
$ 39.14 million $ 339,833
Jan 31, 10 AM $ 83,117.83
+0.02%
$ 39.24 million $ 349,708
Jan 31, 9 AM $ 83,105.45
+0.00%
$ 39.23 million $ 349,172
Jan 31, 8 AM $ 83,088.75
-0.55%
$ 39.22 million $ 1.01 million
Jan 31, 7 AM $ 83,547.89
-0.24%
$ 39.43 million $ 1.43 million
Jan 31, 6 AM $ 83,788.8
-0.25%
$ 39.55 million $ 1.68 million
Jan 31, 5 AM $ 83,995.3
-0.03%
$ 39.65 million $ 2.12 million
Jan 31, 4 AM $ 83,974.48
-0.04%
$ 39.64 million $ 2.45 million
Jan 31, 3 AM $ 83,999.78
-0.13%
$ 39.65 million $ 2.76 million
Jan 31, 2 AM $ 84,111.38
+0.13%
$ 39.7 million $ 2.84 million
Jan 31, 1 AM $ 84,010.76
-0.04%
$ 39.66 million $ 2.86 million
Jan 31, 12 AM $ 84,025.82
-0.26%
$ 39.66 million $ 2.9 million
Jan 30, 11 PM $ 84,240.25
+0.08%
$ 39.76 million $ 2.98 million
Jan 30, 10 PM $ 84,106.78
-0.31%
$ 39.7 million $ 3.03 million
Jan 30, 9 PM $ 84,368.87
+0.58%
$ 39.81 million $ 3.18 million
Jan 30, 8 PM $ 83,925.77
-0.42%
$ 39.61 million $ 3.44 million
Jan 30, 7 PM $ 84,288
+0.36%
$ 39.85 million $ 3.66 million
Jan 30, 6 PM $ 83,937.27
+1.14%
$ 39.62 million $ 3.79 million
Jan 30, 5 PM $ 83,009.72
-0.11%
$ 39.2 million $ 4.35 million
Jan 30, 4 PM $ 83,106.73
+0.24%
$ 39.24 million $ 4.39 million