Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $78,339.94
+2.02%
$22.74 million $11,009
Apr 24, 2026 $76,788.15
-1.26%
$22.29 million $7,247
Apr 23, 2026 $77,773.12
-0.07%
$22.58 million $20,314
Apr 22, 2026 $77,830.98
+1.70%
$22.59 million $31,331
Apr 21, 2026 $76,527.46
+2.63%
$22.22 million $7,262
Apr 20, 2026 $74,569.01
+2.05%
$21.65 million $23,236
Apr 19, 2026 $73,056.15
-3.23%
$21.21 million $24,166
Apr 18, 2026 $75,547.81
-1.71%
$21.93 million $8,891
Apr 17, 2026 $76,859.52
+1.23%
$22.31 million $14,111
Apr 16, 2026 $75,925.22
+0.84%
$22.04 million $19,819
Apr 15, 2026 $75,291.61
+2.38%
$21.86 million $14,021
Apr 14, 2026 $73,538.53
-0.35%
$34.71 million $12,120
Apr 13, 2026 $73,799.27
+4.10%
$34.83 million $15,964
Apr 12, 2026 $70,901.46
-2.40%
$33.47 million $7,205
Apr 11, 2026 $72,532.81
-0.62%
$34.24 million $10,482
Apr 10, 2026 $72,958.52
+3.42%
$34.44 million $28,422
Apr 9, 2026 $70,546.02
-1.21%
$33.3 million $13,963
Apr 8, 2026 $71,408.13
-1.17%
$33.7 million $42,025
Apr 7, 2026 $72,252.03
+6.64%
$34.1 million $16,295
Apr 6, 2026 $68,084.97
+0.75%
$32.14 million $11,739
Apr 5, 2026 $67,613.5
+0.11%
$31.91 million $5,046
Apr 4, 2026 $67,513.38
+0.53%
$31.87 million $11,588
Apr 3, 2026 $67,159.19
+0.36%
$31.7 million $11,375
Apr 2, 2026 $66,919.64
-2.21%
$31.59 million $7,487
Apr 1, 2026 $68,433.77
+0.88%
$32.3 million $10,009
Mar 31, 2026 $67,837.78
+2.29%
$32.02 million $19,646
Mar 30, 2026 $66,321.3
-0.06%
$31.3 million $26,754
Mar 29, 2026 $66,362.5
+1.61%
$31.32 million $7,013
Mar 28, 2026 $65,366.26
-0.06%
$30.85 million $21,954
Mar 27, 2026 $65,398.49
-5.79%
$30.87 million $17,950
Mar 26, 2026 $69,383.13
-2.14%
$32.75 million $20,464
Mar 25, 2026 $70,784.56
+0.51%
$33.41 million $9,941
Mar 24, 2026 $70,455.93
-0.23%
$33.26 million $18,399
Mar 23, 2026 $70,555.26
+2.53%
$33.3 million $23,953
Mar 22, 2026 $68,977.9
+0.88%
$32.56 million $19,275
Mar 21, 2026 $69,071.2
-3.28%
$32.1 million $4,039
Mar 20, 2026 $71,428.99
+2.44%
$33.71 million $14,935
Mar 19, 2026 $69,686.74
-2.18%
$32.89 million $19,398
Mar 18, 2026 $71,238.57
-4.55%
$33.62 million $84,009
Mar 17, 2026 $74,635.13
-0.40%
$35.23 million $39,999
Mar 16, 2026 $74,935.07
+3.71%
$35.37 million $63,622
Mar 15, 2026 $72,254.27
+1.37%
$34.1 million $43,062
Mar 14, 2026 $71,276.79
+0.85%
$33.64 million $39,631
Mar 13, 2026 $70,677.99
-1.14%
$33.36 million $48,135
Mar 12, 2026 $71,468.54
+1.19%
$33.75 million $69,023
Mar 11, 2026 $70,624.7
+3.62%
$33.33 million $204,496
Mar 10, 2026 $68,155.33
-0.01%
$32.17 million $17,866
Mar 9, 2026 $68,165.44
+3.78%
$32.17 million $23,501
Mar 8, 2026 $65,680.79
-3.35%
$31 million $22,093
Mar 7, 2026 $68,048
-1.57%
$32.12 million $36,686