ckBTC Historical Data

ckBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 88,244.83
-0.63%
$ 41.65 million $ 24,806
Dec 31, 2025 $ 87,412.69
-1.24%
$ 41.89 million $ 21,862
Dec 30, 2025 $ 88,678.96
+1.45%
$ 41.76 million $ 8,955
Dec 29, 2025 $ 86,425.78
-0.46%
$ 41.38 million $ 11,491
Dec 28, 2025 $ 86,747.8
-1.46%
$ 41 million $ 6,865
Dec 27, 2025 $ 87,019.7
-0.91%
$ 41.49 million $ 4,817
Dec 26, 2025 $ 87,469.04
-0.22%
$ 41.44 million $ 7,365
Dec 25, 2025 $ 86,496.76
-2.39%
$ 41.39 million $ 20,084
Dec 24, 2025 $ 88,653.09
-0.32%
$ 41.75 million $ 16,523
Dec 23, 2025 $ 88,037.25
+1.11%
$ 41.81 million $ 8,206
Dec 22, 2025 $ 89,650.42
+0.22%
$ 41.06 million $ 21,143
Dec 21, 2025 $ 87,101.06
-1.15%
$ 42.24 million $ 23,546
Dec 20, 2025 $ 91,106.85
+2.94%
$ 41.21 million $ 21,020
Dec 19, 2025 $ 87,516.51
+2.96%
$ 41.79 million $ 11,220
Dec 18, 2025 $ 84,955.68
+0.15%
$ 40.05 million $ 13,504
Dec 17, 2025 $ 85,369.96
-2.47%
$ 40.18 million $ 23,234
Dec 16, 2025 $ 87,790.86
+1.37%
$ 41.27 million $ 15,123
Dec 15, 2025 $ 85,947.43
-2.06%
$ 40.89 million $ 21,465
Dec 14, 2025 $ 88,764.78
-3.15%
$ 41.39 million $ 4,721
Dec 13, 2025 $ 91,178.07
+1.81%
$ 43.21 million $ 9,331
Dec 12, 2025 $ 89,644.69
-2.84%
$ 42.31 million $ 13,051
Dec 11, 2025 $ 92,494.6
+1.64%
$ 43.66 million $ 21,522
Dec 10, 2025 $ 91,072.32
-2.88%
$ 42.99 million $ 23,656
Dec 9, 2025 $ 93,990.51
+5.11%
$ 44.36 million $ 31,018
Dec 8, 2025 $ 89,450.32
-0.54%
$ 42.22 million $ 43,193
Dec 7, 2025 $ 89,881.86
+0.05%
$ 42.42 million $ 18,007
Dec 6, 2025 $ 89,736.19
+0.06%
$ 42.36 million $ 20,273
Dec 5, 2025 $ 89,782.12
-1.45%
$ 42.38 million $ 15,710
Dec 4, 2025 $ 91,133.67
-2.75%
$ 43 million $ 32,833
Dec 3, 2025 $ 93,730.01
+1.98%
$ 44.24 million $ 28,911
Dec 2, 2025 $ 91,545.44
+6.24%
$ 43.21 million $ 44,914
Dec 1, 2025 $ 86,038.18
-4.50%
$ 40.61 million $ 34,784
Nov 30, 2025 $ 90,423.91
-0.72%
$ 42.64 million $ 14,012
Nov 29, 2025 $ 90,359.48
-1.34%
$ 43.04 million $ 17,208
Nov 28, 2025 $ 91,610.91
-0.01%
$ 43.23 million $ 21,385
Nov 27, 2025 $ 89,909.4
-0.41%
$ 43.34 million $ 26,525
Nov 26, 2025 $ 89,739.04
+2.99%
$ 42.51 million $ 30,345
Nov 25, 2025 $ 86,250.96
-1.51%
$ 41.13 million $ 52,036
Nov 24, 2025 $ 89,288.78
+3.55%
$ 41.35 million $ 44,336
Nov 23, 2025 $ 87,215.64
+3.52%
$ 40.88 million $ 26,988
Nov 22, 2025 $ 85,351.28
+1.19%
$ 39.82 million $ 43,895
Nov 21, 2025 $ 83,618.85
-2.30%
$ 39.79 million $ 57,391
Nov 20, 2025 $ 87,832.06
-2.66%
$ 40.5 million $ 67,899
Nov 19, 2025 $ 90,415.68
-2.41%
$ 42.68 million $ 90,279
Nov 18, 2025 $ 93,375.16
+1.67%
$ 43.61 million $ 199,570
Nov 17, 2025 $ 91,894.67
-2.09%
$ 43.37 million $ 227,519
Nov 16, 2025 $ 93,999.65
-2.28%
$ 44.43 million $ 84,862
Nov 15, 2025 $ 95,558.29
+0.68%
$ 45.27 million $ 83,732
Nov 14, 2025 $ 96,907.94
-4.16%
$ 44.93 million $ 151,209
Nov 13, 2025 $ 99,877.2
-3.12%
$ 47.76 million $ 142,168