Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $78,339.94
+2.02%
$22.74 million $11,009
Apr 24, 2026 $76,788.15
-1.26%
$22.29 million $7,247
Apr 23, 2026 $77,773.12
-0.07%
$22.58 million $20,314
Apr 22, 2026 $77,830.98
+1.70%
$22.59 million $31,331
Apr 21, 2026 $76,527.46
+2.63%
$22.22 million $7,262
Apr 20, 2026 $74,569.01
+2.05%
$21.65 million $23,236
Apr 19, 2026 $73,056.15
-3.23%
$21.21 million $24,166
Apr 18, 2026 $75,547.81
-1.71%
$21.93 million $8,891
Apr 17, 2026 $76,859.52
+1.23%
$22.31 million $14,111
Apr 16, 2026 $75,925.22
+0.84%
$22.04 million $19,819
Apr 15, 2026 $75,291.61
+2.38%
$21.86 million $14,021
Apr 14, 2026 $73,538.53
-0.35%
$34.71 million $12,120
Apr 13, 2026 $73,799.27
+4.10%
$34.83 million $15,964
Apr 12, 2026 $70,901.46
-2.40%
$33.47 million $7,205
Apr 11, 2026 $72,532.81
-0.62%
$34.24 million $10,482
Apr 10, 2026 $72,958.52
+3.42%
$34.44 million $28,422
Apr 9, 2026 $70,546.02
-1.21%
$33.3 million $13,963
Apr 8, 2026 $71,408.13
-1.17%
$33.7 million $42,025
Apr 7, 2026 $72,252.03
+6.64%
$34.1 million $16,295
Apr 6, 2026 $68,084.97
+0.75%
$32.14 million $11,739
Apr 5, 2026 $67,613.5
+0.11%
$31.91 million $5,046
Apr 4, 2026 $67,513.38
+0.53%
$31.87 million $11,588
Apr 3, 2026 $67,159.19
+0.36%
$31.7 million $11,375
Apr 2, 2026 $66,919.64
-2.21%
$31.59 million $7,487
Apr 1, 2026 $68,433.77
+0.88%
$32.3 million $10,009
Mar 31, 2026 $67,837.78
+2.29%
$32.02 million $19,646
Mar 30, 2026 $66,321.3
-0.06%
$31.3 million $26,754
Mar 29, 2026 $66,362.5
+1.61%
$31.32 million $7,013
Mar 28, 2026 $65,366.26
-0.06%
$30.85 million $21,954
Mar 27, 2026 $65,398.49
-5.79%
$30.87 million $17,950
Mar 26, 2026 $69,383.13
-2.14%
$32.75 million $20,464
Mar 25, 2026 $70,784.56
+0.51%
$33.41 million $9,941
Mar 24, 2026 $70,455.93
-0.23%
$33.26 million $18,399
Mar 23, 2026 $70,555.26
+2.53%
$33.3 million $23,953
Mar 22, 2026 $68,977.9
+0.88%
$32.56 million $19,275
Mar 21, 2026 $69,071.2
-3.28%
$32.1 million $4,039
Mar 20, 2026 $71,428.99
+2.44%
$33.71 million $14,935
Mar 19, 2026 $69,686.74
-2.18%
$32.89 million $19,398
Mar 18, 2026 $71,238.57
-4.55%
$33.62 million $84,009
Mar 17, 2026 $74,635.13
-0.40%
$35.23 million $39,999
Mar 16, 2026 $74,935.07
+3.71%
$35.37 million $63,622
Mar 15, 2026 $72,254.27
+1.37%
$34.1 million $43,062
Mar 14, 2026 $71,276.79
+0.85%
$33.64 million $39,631
Mar 13, 2026 $70,677.99
-1.14%
$33.36 million $48,135
Mar 12, 2026 $71,468.54
+1.19%
$33.75 million $69,023
Mar 11, 2026 $70,624.7
+3.62%
$33.33 million $204,496
Mar 10, 2026 $68,155.33
-0.01%
$32.17 million $17,866
Mar 9, 2026 $68,165.44
+3.78%
$32.17 million $23,501
Mar 8, 2026 $65,680.79
-3.35%
$31 million $22,093
Mar 7, 2026 $68,048
-1.57%
$32.12 million $36,686