ckBTC Historical Data

ckBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 78,963.28
+1.23%
$ 15.19 million $ 16,402
May 25, 12 PM $ 77,908.21
-0.12%
$ 14.99 million $ 15,587
May 25, 11 AM $ 77,995.37
+0.11%
$ 15 million $ 15,767
May 25, 10 AM $ 77,694.04
-0.19%
$ 14.95 million $ 15,321
May 25, 9 AM $ 77,792.01
-0.80%
$ 14.97 million $ 14,220
May 25, 8 AM $ 78,249.98
+2.23%
$ 15.05 million $ 14,181
May 25, 7 AM $ 76,422.02
-2.65%
$ 14.7 million $ 13,531
May 25, 6 AM $ 78,425.32
+0.20%
$ 15.09 million $ 12,861
May 25, 5 AM $ 78,203.9
+1.09%
$ 15.04 million $ 12,498
May 25, 4 AM $ 77,311.22
+0.51%
$ 14.87 million $ 13,072
May 25, 3 AM $ 76,919.9
-0.05%
$ 14.8 million $ 12,938
May 25, 2 AM $ 76,956.73
-0.50%
$ 14.8 million $ 13,437
May 25, 1 AM $ 77,346.15
-0.51%
$ 14.88 million $ 13,298
May 25, 12 AM $ 77,742.98
+0.23%
$ 14.96 million $ 13,348
May 24, 11 PM $ 77,565.02
+0.61%
$ 14.92 million $ 13,264
May 24, 10 PM $ 77,097.82
+1.36%
$ 14.83 million $ 13,326
May 24, 9 PM $ 76,061.4
-1.63%
$ 14.63 million $ 12,619
May 24, 8 PM $ 77,324.17
+0.06%
$ 14.88 million $ 13,392
May 24, 7 PM $ 77,281.64
+2.08%
$ 14.87 million $ 13,167
May 24, 6 PM $ 75,704.93
-1.01%
$ 14.56 million $ 12,997
May 24, 5 PM $ 76,473.55
-0.81%
$ 14.71 million $ 14,123
May 24, 4 PM $ 77,095.58
+1.63%
$ 14.83 million $ 14,731
May 24, 3 PM $ 75,855.5
-1.64%
$ 14.59 million $ 14,433
May 24, 2 PM $ 77,118.21
+1.60%
$ 14.84 million $ 14,420
May 24, 1 PM $ 75,902.67
-2.53%
$ 14.6 million $ 12,679
May 24, 12 PM $ 77,872.19
+1.49%
$ 14.98 million $ 13,472
May 24, 11 AM $ 76,726.23
+0.17%
$ 14.76 million $ 14,521
May 24, 10 AM $ 76,592.61
-0.29%
$ 14.73 million $ 14,604
May 24, 9 AM $ 76,812.79
+0.15%
$ 14.78 million $ 15,331
May 24, 8 AM $ 76,695.11
+0.21%
$ 14.75 million $ 16,594
May 24, 7 AM $ 76,531.17
-0.03%
$ 14.72 million $ 20,712
May 24, 6 AM $ 76,555.12
+0.42%
$ 14.73 million $ 21,358
May 24, 5 AM $ 76,232.73
-1.42%
$ 14.67 million $ 22,839
May 24, 4 AM $ 77,328.44
+0.65%
$ 14.88 million $ 22,094
May 24, 3 AM $ 76,895.12
+0.34%
$ 14.79 million $ 22,258
May 24, 2 AM $ 76,494.48
-0.07%
$ 14.72 million $ 22,033
May 24, 1 AM $ 76,604.65
+0.05%
$ 14.74 million $ 21,911
May 24, 12 AM $ 76,572.87
-0.07%
$ 14.73 million $ 23,390
May 23, 11 PM $ 76,482.06
+0.74%
$ 14.71 million $ 25,441
May 23, 10 PM $ 75,976.35
-0.88%
$ 14.62 million $ 25,344
May 23, 9 PM $ 76,498.49
-0.89%
$ 14.72 million $ 25,735
May 23, 8 PM $ 76,868.1
+1.35%
$ 14.79 million $ 24,510
May 23, 7 PM $ 75,816.14
+0.15%
$ 14.59 million $ 23,632
May 23, 6 PM $ 75,659.45
+0.13%
$ 14.55 million $ 29,335
May 23, 5 PM $ 75,523.12
+0.77%
$ 14.53 million $ 29,828
May 23, 4 PM $ 74,935.55
+0.07%
$ 14.42 million $ 30,610
May 23, 3 PM $ 74,944.42
+0.00%
$ 14.42 million $ 32,515
May 23, 2 PM $ 74,641.63
-1.38%
$ 14.36 million $ 33,334
May 23, 1 PM $ 75,626.59
+0.37%
$ 14.55 million $ 36,472
May 23, 12 PM $ 75,041.13
+0.64%
$ 14.44 million $ 38,279