Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $74,626.75
-0.37%
$18.14 million $60,009
Sep 16, 2 PM $74,787.43
-0.97%
$18.18 million $60,767
Sep 16, 1 PM $75,613.41
-0.28%
$18.38 million $61,352
Sep 16, 12 PM $75,861.72
-1.06%
$18.44 million $62,135
Sep 16, 11 AM $76,771.06
+0.83%
$18.67 million $60,022
Sep 16, 10 AM $76,119.71
+0.23%
$18.51 million $59,517
Sep 16, 9 AM $75,957.85
+0.56%
$18.47 million $56,567
Sep 16, 8 AM $75,467.54
-0.24%
$18.35 million $60,842
Sep 16, 7 AM $75,742.49
-0.90%
$18.42 million $62,233
Sep 16, 6 AM $76,478.16
+0.59%
$18.59 million $63,121
Sep 16, 5 AM $75,993.98
-0.31%
$18.48 million $64,459
Sep 16, 4 AM $76,209.73
-1.30%
$18.53 million $48,016
Sep 16, 3 AM $77,231.07
+3.15%
$18.78 million $56,271
Sep 16, 2 AM $74,859.17
+0.28%
$18.2 million $58,189
Sep 16, 1 AM $74,664.39
-0.99%
$18.15 million $47,939
Sep 16, 12 AM $75,418.47
+0.08%
$18.34 million $48,007
Sep 15, 11 PM $75,409.66
+0.21%
$18.33 million $47,842
Sep 15, 10 PM $75,168.22
-1.66%
$18.28 million $47,399
Sep 15, 9 PM $76,473.86
+1.74%
$18.59 million $48,298
Sep 15, 8 PM $75,279.44
-0.17%
$18.3 million $49,763
Sep 15, 7 PM $75,274.48
-0.50%
$18.3 million $51,839
Sep 15, 6 PM $75,438.77
-1.86%
$18.34 million $51,183
Sep 15, 5 PM $77,006.17
+0.72%
$18.72 million $52,196
Sep 15, 4 PM $76,540.8
+1.77%
$18.61 million $63,778
Sep 15, 3 PM $75,304.31
-1.94%
$18.31 million $61,525
Sep 15, 2 PM $76,446.02
+1.18%
$18.59 million $61,382
Sep 15, 1 PM $75,403.08
-0.82%
$18.33 million $63,139
Sep 15, 12 PM $76,079.85
-1.66%
$18.5 million $66,303
Sep 15, 11 AM $77,313.09
+1.46%
$18.8 million $65,313
Sep 15, 10 AM $76,206.58
-0.28%
$18.53 million $65,485
Sep 15, 9 AM $76,425.26
+0.39%
$18.58 million $65,208
Sep 15, 8 AM $76,048.66
-0.02%
$18.49 million $59,793
Sep 15, 7 AM $76,153.75
-1.11%
$18.52 million $57,768
Sep 15, 6 AM $76,928.96
-0.48%
$18.7 million $59,072
Sep 15, 5 AM $77,177.15
+0.47%
$18.76 million $59,012
Sep 15, 4 AM $76,851.8
+0.88%
$18.68 million $58,342
Sep 15, 3 AM $77,036.74
-1.34%
$18.73 million $50,217
Sep 15, 2 AM $77,964.74
+0.12%
$18.96 million $50,127
Sep 15, 1 AM $77,972.9
-0.07%
$18.96 million $58,088
Sep 15, 12 AM $78,166.76
-0.38%
$19 million $60,599
Sep 14, 11 PM $78,472.08
-0.03%
$19.08 million $63,675
Sep 14, 10 PM $78,584.03
-0.60%
$19.11 million $64,910
Sep 14, 9 PM $79,146.87
-0.80%
$19.24 million $72,148
Sep 14, 8 PM $79,964.36
+0.82%
$19.44 million $75,296
Sep 14, 7 PM $79,395.83
-0.20%
$19.3 million $71,805
Sep 14, 6 PM $79,663.46
+0.62%
$19.37 million $73,445
Sep 14, 5 PM $79,203.01
+0.42%
$19.26 million $72,762
Sep 14, 4 PM $79,006.22
+1.01%
$19.21 million $65,359
Sep 14, 3 PM $78,253.91
+0.50%
$19.03 million $71,066
Sep 14, 2 PM $78,056.93
-0.09%
$18.98 million $73,308