ckBTC Historical Data

ckBTC Page 4
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 72,902.06
+0.00%
$ 34.41 million $ 17,183
8:07 AM $ 72,902.06
+0.00%
$ 34.41 million $ 17,183
8:06 AM $ 72,902.05
+0.03%
$ 34.41 million $ 17,183
8:05 AM $ 72,881.78
+0.00%
$ 34.41 million $ 17,183
8:04 AM $ 72,881.78
+0.00%
$ 34.4 million $ 17,183
8:03 AM $ 72,881.77
+0.00%
$ 34.4 million $ 17,183
8:02 AM $ 72,881.77
+0.00%
$ 34.4 million $ 17,183
8:01 AM $ 72,881.77
-0.05%
$ 34.4 million $ 17,194
8:00 AM $ 72,920.26
+0.00%
$ 34.4 million $ 17,194
7:58 AM $ 72,920.26
+0.00%
$ 34.42 million $ 17,194
7:57 AM $ 72,920.27
+0.00%
$ 34.42 million $ 17,194
7:56 AM $ 72,920.2
-0.04%
$ 34.42 million $ 17,194
7:55 AM $ 72,950.78
+0.00%
$ 34.42 million $ 17,194
7:54 AM $ 72,950.78
+0.00%
$ 34.43 million $ 17,194
7:53 AM $ 72,950.76
+0.00%
$ 34.43 million $ 17,194
7:52 AM $ 72,950.77
+0.00%
$ 34.43 million $ 17,194
7:51 AM $ 72,950.75
+0.03%
$ 34.43 million $ 17,794
7:50 AM $ 72,930.11
+0.00%
$ 34.43 million $ 17,794
7:49 AM $ 72,930.09
+0.00%
$ 34.42 million $ 17,794
7:48 AM $ 72,930.09
+0.00%
$ 34.42 million $ 17,794
7:47 AM $ 72,930.09
+0.00%
$ 34.42 million $ 17,794
7:46 AM $ 72,930.09
-0.09%
$ 34.42 million $ 17,794
7:45 AM $ 72,995
+0.00%
$ 34.42 million $ 17,811
7:44 AM $ 72,995
+0.00%
$ 34.45 million $ 17,811
7:43 AM $ 72,995.01
+0.00%
$ 34.45 million $ 17,811
7:42 AM $ 72,995.01
+0.00%
$ 34.45 million $ 17,811
7:41 AM $ 72,995.02
-0.07%
$ 34.45 million $ 17,823
7:40 AM $ 73,042.79
+0.00%
$ 34.45 million $ 17,823
7:39 AM $ 73,042.79
+0.00%
$ 34.48 million $ 17,823
7:38 AM $ 73,042.79
+0.00%
$ 34.48 million $ 17,823
7:37 AM $ 73,042.78
+0.00%
$ 34.48 million $ 17,823
7:36 AM $ 73,042.78
-0.09%
$ 34.48 million $ 17,823
7:35 AM $ 73,106.67
+0.00%
$ 34.48 million $ 17,836
7:34 AM $ 73,106.66
+0.00%
$ 34.51 million $ 17,836
7:33 AM $ 73,106.68
+0.00%
$ 34.51 million $ 17,836
7:31 AM $ 73,106.68
-0.04%
$ 34.51 million $ 17,849
7:30 AM $ 73,139.15
+0.00%
$ 34.51 million $ 17,849
7:27 AM $ 73,139.14
+0.00%
$ 34.52 million $ 17,849
7:26 AM $ 73,139.14
-0.07%
$ 34.52 million $ 17,849
7:25 AM $ 73,193.69
+0.00%
$ 34.52 million $ 17,868
7:24 AM $ 73,193.69
+0.00%
$ 34.55 million $ 17,868
7:23 AM $ 73,193.68
+0.00%
$ 34.55 million $ 17,868
7:22 AM $ 73,193.67
+0.00%
$ 34.55 million $ 17,868
7:21 AM $ 73,193.68
-0.07%
$ 34.55 million $ 17,868
7:20 AM $ 73,248.15
+0.00%
$ 34.55 million $ 17,881
7:19 AM $ 73,248.19
+0.00%
$ 34.57 million $ 17,881
7:18 AM $ 73,248.21
+0.00%
$ 34.57 million $ 17,881
7:17 AM $ 73,248.21
+0.00%
$ 34.57 million $ 17,881
7:16 AM $ 73,248.25
+0.04%
$ 34.57 million $ 17,875
7:15 AM $ 73,216.48
+0.00%
$ 34.57 million $ 17,875