ckBTC Historical Data

ckBTC Page 4
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 66,313.34
+0.00%
$ 15.32 million $ 21,334
9:36 AM $ 66,296.38
+0.00%
$ 15.32 million $ 21,329
9:31 AM $ 66,307.2
+0.00%
$ 15.32 million $ 21,332
9:26 AM $ 66,310.72
+0.00%
$ 15.32 million $ 21,332
9:21 AM $ 66,332.16
+0.00%
$ 15.33 million $ 21,342
9:16 AM $ 66,362
+0.00%
$ 15.34 million $ 21,352
9:11 AM $ 66,317.43
+0.00%
$ 15.33 million $ 21,338
9:06 AM $ 66,261.41
+0.00%
$ 15.31 million $ 21,318
9:01 AM $ 66,180.71
+0.00%
$ 15.29 million $ 21,293
8:56 AM $ 66,170.17
+0.00%
$ 15.29 million $ 21,289
8:51 AM $ 66,141.1
+0.00%
$ 15.29 million $ 21,280
8:46 AM $ 66,129.04
+0.00%
$ 15.28 million $ 21,888
8:41 AM $ 66,102.14
+0.00%
$ 15.28 million $ 21,879
8:36 AM $ 66,166.69
+0.00%
$ 15.29 million $ 21,902
8:31 AM $ 66,215.92
+0.00%
$ 15.3 million $ 21,919
8:26 AM $ 66,213.33
+0.00%
$ 15.3 million $ 21,918
8:21 AM $ 66,196.82
+0.00%
$ 15.3 million $ 21,912
8:16 AM $ 66,179.07
+0.00%
$ 15.29 million $ 21,910
8:11 AM $ 66,190.28
+0.00%
$ 15.3 million $ 21,912
8:06 AM $ 66,078.87
+0.00%
$ 15.27 million $ 21,876
8:01 AM $ 66,001.05
+0.00%
$ 15.25 million $ 21,849
7:56 AM $ 65,918.71
+0.00%
$ 15.23 million $ 21,821
7:51 AM $ 65,879.08
+0.00%
$ 15.22 million $ 21,811
7:46 AM $ 65,867.52
+0.00%
$ 15.22 million $ 22,635
7:41 AM $ 65,807.4
+0.00%
$ 15.21 million $ 22,614
7:36 AM $ 65,844.29
+0.00%
$ 15.22 million $ 22,627
7:31 AM $ 65,880
+0.00%
$ 15.22 million $ 22,640
7:26 AM $ 65,895.38
+0.00%
$ 15.23 million $ 22,645
7:21 AM $ 65,888.68
+0.00%
$ 15.23 million $ 22,644
7:16 AM $ 65,882.06
+0.00%
$ 15.23 million $ 22,641
7:11 AM $ 65,852.86
+0.00%
$ 15.22 million $ 22,629
7:06 AM $ 65,844.6
+0.00%
$ 15.22 million $ 22,628
7:01 AM $ 65,901.23
+0.00%
$ 15.23 million $ 22,649
6:56 AM $ 65,890.18
+0.00%
$ 15.23 million $ 22,643
6:51 AM $ 65,848.38
+0.00%
$ 15.22 million $ 22,629
6:46 AM $ 65,860.12
+0.00%
$ 15.22 million $ 22,291
6:41 AM $ 65,881.47
+0.00%
$ 15.23 million $ 22,301
6:36 AM $ 65,863.14
+0.00%
$ 15.22 million $ 22,291
6:31 AM $ 65,766.44
+0.00%
$ 15.2 million $ 22,255
6:26 AM $ 65,799.12
+0.00%
$ 15.21 million $ 22,268
6:21 AM $ 65,934.87
+0.00%
$ 15.24 million $ 22,316
6:16 AM $ 66,015.15
+0.00%
$ 15.26 million $ 22,342
6:11 AM $ 66,040.78
+0.00%
$ 15.26 million $ 22,350
6:06 AM $ 66,100.94
+0.00%
$ 15.28 million $ 22,371
6:01 AM $ 66,163.56
+0.00%
$ 15.29 million $ 22,395
5:56 AM $ 66,198.64
+0.00%
$ 15.3 million $ 22,406
5:51 AM $ 66,161.64
+0.00%
$ 15.29 million $ 22,398
5:46 AM $ 66,149.04
+0.00%
$ 15.29 million $ 21,386
5:41 AM $ 66,149.37
+0.00%
$ 15.29 million $ 21,387
5:36 AM $ 66,195.93
+0.00%
$ 15.3 million $ 21,402