ckBTC Historical Data

ckBTC Page 4
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 73,208.18
+0.00%
$ 14.08 million $ 9,374
6:58 AM $ 73,271.38
+0.00%
$ 14.1 million $ 9,429
6:53 AM $ 73,306.26
+0.00%
$ 14.1 million $ 9,437
6:48 AM $ 73,373.8
+0.00%
$ 14.12 million $ 14,679
6:43 AM $ 73,517.35
+0.00%
$ 14.14 million $ 14,693
6:38 AM $ 73,539.23
+0.00%
$ 14.15 million $ 14,721
6:33 AM $ 73,598.77
+0.00%
$ 14.16 million $ 14,726
6:28 AM $ 73,477.9
+0.00%
$ 14.14 million $ 14,738
6:23 AM $ 73,440.5
+0.00%
$ 14.13 million $ 14,713
6:18 AM $ 73,338.82
+0.00%
$ 14.11 million $ 14,706
6:13 AM $ 73,427.3
+0.00%
$ 14.13 million $ 14,685
6:08 AM $ 73,623.44
+0.00%
$ 14.16 million $ 14,702
6:03 AM $ 73,733.22
+0.00%
$ 14.18 million $ 14,741
5:58 AM $ 73,674.7
+0.00%
$ 14.17 million $ 14,767
5:53 AM $ 75,815.65
+0.00%
$ 14.59 million $ 14,756
5:48 AM $ 75,894.42
+0.00%
$ 14.6 million $ 13,402
5:43 AM $ 75,925.53
+0.00%
$ 14.61 million $ 13,416
5:38 AM $ 75,804.93
+0.00%
$ 14.58 million $ 13,421
5:33 AM $ 75,161.43
+0.00%
$ 14.46 million $ 13,400
5:28 AM $ 75,065.65
+0.00%
$ 14.44 million $ 13,286
5:23 AM $ 74,997.83
+0.00%
$ 14.43 million $ 13,269
5:18 AM $ 74,899.79
+0.00%
$ 14.41 million $ 13,257
5:13 AM $ 74,788.68
+0.00%
$ 14.39 million $ 13,240
5:08 AM $ 74,896.5
+0.00%
$ 14.41 million $ 13,220
5:03 AM $ 74,774.13
+0.00%
$ 14.38 million $ 13,239
4:58 AM $ 74,530.45
+0.00%
$ 14.34 million $ 13,217
4:53 AM $ 74,347.72
+0.00%
$ 14.3 million $ 13,174
4:48 AM $ 74,271.43
+0.00%
$ 14.29 million $ 14,248
4:43 AM $ 74,221.84
+0.00%
$ 14.28 million $ 14,233
4:38 AM $ 74,282.67
+0.00%
$ 14.29 million $ 14,224
4:33 AM $ 74,443.6
+0.00%
$ 14.32 million $ 14,236
4:28 AM $ 74,697.36
+0.00%
$ 14.37 million $ 14,267
4:23 AM $ 74,561.13
+0.00%
$ 14.34 million $ 14,315
4:18 AM $ 74,620.91
+0.00%
$ 14.36 million $ 14,289
4:13 AM $ 74,657.5
+0.00%
$ 14.36 million $ 14,301
4:08 AM $ 74,543.52
+0.00%
$ 14.34 million $ 14,308
4:03 AM $ 74,429.3
+0.00%
$ 14.32 million $ 14,286
3:58 AM $ 74,445.22
+0.00%
$ 14.32 million $ 14,264
3:53 AM $ 74,337.43
+0.00%
$ 14.3 million $ 14,267
3:48 AM $ 74,304.61
+0.00%
$ 14.29 million $ 14,578
3:43 AM $ 74,359.27
+0.00%
$ 14.3 million $ 14,571
3:38 AM $ 74,281.86
+0.00%
$ 14.29 million $ 14,582
3:33 AM $ 74,254.79
+0.00%
$ 14.28 million $ 14,567
3:28 AM $ 74,220.65
+0.00%
$ 14.28 million $ 14,561
3:23 AM $ 74,246.1
+0.00%
$ 14.28 million $ 14,555
3:18 AM $ 74,205.05
+0.00%
$ 14.28 million $ 14,560
3:13 AM $ 74,171.88
+0.00%
$ 14.27 million $ 14,552
3:08 AM $ 74,191.91
+0.00%
$ 14.27 million $ 14,545
3:03 AM $ 74,038.07
+0.00%
$ 14.24 million $ 14,549
2:58 AM $ 73,802.21
+0.00%
$ 14.2 million $ 14,519