ckBTC Historical Data

ckBTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 89,674.23
+0.19%
$ 42.33 million $ 1.03 million
Jan 28, 3 PM $ 89,469.4
-0.20%
$ 42.23 million $ 1.2 million
Jan 28, 2 PM $ 89,656.2
-0.62%
$ 42.32 million $ 1.05 million
Jan 28, 1 PM $ 90,197.13
+0.24%
$ 42.57 million $ 935,615
Jan 28, 12 PM $ 89,963.46
-0.07%
$ 42.46 million $ 1.08 million
Jan 28, 11 AM $ 90,023.66
+0.69%
$ 42.49 million $ 1.19 million
Jan 28, 10 AM $ 89,414.85
+0.04%
$ 42.2 million $ 1.19 million
Jan 28, 9 AM $ 89,379.68
+0.54%
$ 42.19 million $ 1.23 million
Jan 28, 8 AM $ 88,899.12
-0.26%
$ 41.97 million $ 1.22 million
Jan 28, 7 AM $ 89,149.5
-0.16%
$ 42.08 million $ 1.23 million
Jan 28, 6 AM $ 89,298.76
+0.25%
$ 42.15 million $ 1.34 million
Jan 28, 5 AM $ 89,074.94
+0.10%
$ 42.04 million $ 1.08 million
Jan 28, 4 AM $ 89,008.17
-0.12%
$ 42.01 million $ 1.08 million
Jan 28, 3 AM $ 89,131.2
-0.07%
$ 42.07 million $ 1.09 million
Jan 28, 2 AM $ 89,163.27
+0.67%
$ 42.09 million $ 1.09 million
Jan 28, 1 AM $ 88,528.05
-0.72%
$ 41.79 million $ 20,626
Jan 28, 12 AM $ 89,045.03
-0.34%
$ 42.03 million $ 20,720
Jan 27, 11 PM $ 89,354.88
-0.95%
$ 42.18 million $ 19,821
Jan 27, 10 PM $ 90,239.61
+0.92%
$ 42.59 million $ 20,145
Jan 27, 9 PM $ 89,605.43
+0.91%
$ 42.29 million $ 20,369
Jan 27, 8 PM $ 88,715.24
+1.30%
$ 41.87 million $ 16,753
Jan 27, 7 PM $ 87,613.38
+0.18%
$ 41.35 million $ 15,792
Jan 27, 6 PM $ 87,178.64
-1.47%
$ 41.15 million $ 14,953
Jan 27, 5 PM $ 88,430.09
+0.12%
$ 41.74 million $ 15,263
Jan 27, 4 PM $ 88,250.77
+0.40%
$ 41.65 million $ 12,617
Jan 27, 3 PM $ 87,518.44
+0.15%
$ 41.31 million $ 8,762
Jan 27, 2 PM $ 87,385.87
-0.07%
$ 41.25 million $ 9,616
Jan 27, 1 PM $ 87,628.83
-0.37%
$ 41.36 million $ 9,431
Jan 27, 12 PM $ 88,003.08
-0.04%
$ 41.54 million $ 9,837
Jan 27, 11 AM $ 88,051.43
-0.29%
$ 41.56 million $ 9,425
Jan 27, 10 AM $ 88,287.14
+0.09%
$ 41.67 million $ 9,494
Jan 27, 9 AM $ 88,295.79
-0.35%
$ 41.68 million $ 9,756
Jan 27, 8 AM $ 88,541.96
-0.73%
$ 41.79 million $ 2.12 million
Jan 27, 7 AM $ 89,140.46
+0.97%
$ 42.07 million $ 2.12 million
Jan 27, 6 AM $ 88,304.16
+0.81%
$ 41.68 million $ 2.12 million
Jan 27, 5 AM $ 87,636.92
-1.23%
$ 41.36 million $ 2.12 million
Jan 27, 4 AM $ 88,727.83
+0.00%
$ 41.88 million $ 2.12 million
Jan 27, 3 AM $ 88,729.27
-0.03%
$ 41.88 million $ 2.12 million
Jan 27, 2 AM $ 88,740.16
+0.25%
$ 41.89 million $ 2.12 million
Jan 27, 1 AM $ 88,522.26
+0.23%
$ 41.78 million $ 2.11 million
Jan 27, 12 AM $ 88,314.94
-0.07%
$ 41.68 million $ 2.11 million
Jan 26, 11 PM $ 88,376.3
+0.25%
$ 41.71 million $ 2.11 million
Jan 26, 10 PM $ 88,159.82
+0.08%
$ 41.61 million $ 2.11 million
Jan 26, 9 PM $ 88,088.54
+0.54%
$ 41.59 million $ 2.1 million
Jan 26, 8 PM $ 87,613.48
-0.44%
$ 41.35 million $ 1.94 million
Jan 26, 7 PM $ 88,000.38
-0.35%
$ 41.54 million $ 1.94 million
Jan 26, 6 PM $ 88,271.63
+0.59%
$ 41.66 million $ 1.94 million
Jan 26, 5 PM $ 87,706.56
+0.09%
$ 41.41 million $ 1.88 million
Jan 26, 4 PM $ 87,648.51
-0.05%
$ 41.37 million $ 1.93 million
Jan 26, 3 PM $ 87,703.38
-0.45%
$ 41.39 million $ 1.63 million