ckBTC Historical Data

ckBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 87,648.51
-0.05%
$ 41.37 million $ 1.93 million
Jan 26, 3 PM $ 87,703.38
-0.45%
$ 41.39 million $ 1.63 million
Jan 26, 2 PM $ 88,084.33
+0.13%
$ 41.56 million $ 1.51 million
Jan 26, 1 PM $ 87,973.99
+0.20%
$ 41.52 million $ 1.49 million
Jan 26, 12 PM $ 87,794.45
-0.05%
$ 41.44 million $ 1.23 million
Jan 26, 11 AM $ 87,841.94
-0.05%
$ 41.46 million $ 630,708
Jan 26, 10 AM $ 87,883.99
+0.27%
$ 41.49 million $ 332,059
Jan 26, 9 AM $ 87,663.95
-0.41%
$ 41.37 million $ 348,813
Jan 26, 8 AM $ 88,029.76
+0.04%
$ 41.55 million $ 341,456
Jan 26, 7 AM $ 87,994.94
+0.09%
$ 41.53 million $ 306,112
Jan 26, 6 AM $ 87,915.51
+0.05%
$ 41.5 million $ 342,888
Jan 26, 5 AM $ 87,871.3
+0.17%
$ 41.48 million $ 475,815
Jan 26, 4 AM $ 87,729.44
+0.61%
$ 41.41 million $ 537,371
Jan 26, 3 AM $ 87,198.84
-0.39%
$ 41.16 million $ 534,925
Jan 26, 2 AM $ 87,536.79
-0.11%
$ 41.32 million $ 536,974
Jan 26, 1 AM $ 87,664.23
+0.97%
$ 41.38 million $ 538,588
Jan 26, 12 AM $ 86,821.14
+0.20%
$ 40.98 million $ 532,003
Jan 25, 11 PM $ 86,644.15
+0.13%
$ 40.9 million $ 528,249
Jan 25, 10 PM $ 86,531.87
-0.14%
$ 40.84 million $ 526,972
Jan 25, 9 PM $ 86,654.78
+0.01%
$ 40.9 million $ 527,512
Jan 25, 8 PM $ 86,647.37
+0.18%
$ 40.9 million $ 528,651
Jan 25, 7 PM $ 86,488.85
-1.02%
$ 40.82 million $ 525,121
Jan 25, 6 PM $ 87,376.93
-0.49%
$ 41.24 million $ 528,078
Jan 25, 5 PM $ 87,809.34
-0.32%
$ 41.45 million $ 515,583
Jan 25, 4 PM $ 88,090.32
-0.46%
$ 41.58 million $ 485,373
Jan 25, 3 PM $ 88,498.35
-0.20%
$ 41.77 million $ 501,487
Jan 25, 2 PM $ 88,679.84
-0.26%
$ 41.86 million $ 486,070
Jan 25, 1 PM $ 88,908.74
+0.13%
$ 41.96 million $ 489,408
Jan 25, 12 PM $ 88,773.83
+0.25%
$ 41.9 million $ 519,331
Jan 25, 11 AM $ 88,573.03
-0.08%
$ 41.81 million $ 571,301
Jan 25, 10 AM $ 88,625.89
+0.22%
$ 41.83 million $ 536,991
Jan 25, 9 AM $ 88,436.78
+0.13%
$ 41.74 million $ 517,312
Jan 25, 8 AM $ 88,362.28
-0.26%
$ 41.69 million $ 499,468
Jan 25, 7 AM $ 88,594.06
-0.26%
$ 41.82 million $ 445,552
Jan 25, 6 AM $ 88,831.75
-0.07%
$ 41.93 million $ 388,418
Jan 25, 5 AM $ 88,880.69
-0.11%
$ 41.95 million $ 256,625
Jan 25, 4 AM $ 89,010.31
+0.10%
$ 42.01 million $ 172,132
Jan 25, 3 AM $ 88,917.38
-0.24%
$ 41.97 million $ 170,749
Jan 25, 2 AM $ 89,143.14
-0.04%
$ 42.08 million $ 171,364
Jan 25, 1 AM $ 89,174.84
-0.10%
$ 42.09 million $ 170,426
Jan 25, 12 AM $ 89,267.83
+0.01%
$ 42.13 million $ 171,074
Jan 24, 11 PM $ 89,271.54
-0.12%
$ 42.14 million $ 170,572
Jan 24, 10 PM $ 89,385.61
+0.00%
$ 42.19 million $ 170,285
Jan 24, 9 PM $ 89,373.67
-0.03%
$ 42.18 million $ 172,303
Jan 24, 8 PM $ 89,389.86
+0.05%
$ 42.19 million $ 171,434
Jan 24, 7 PM $ 89,351.3
+0.13%
$ 42.17 million $ 172,608
Jan 24, 6 PM $ 89,248.17
-0.23%
$ 42.13 million $ 174,070
Jan 24, 5 PM $ 89,452.04
+0.09%
$ 42.22 million $ 160,253
Jan 24, 4 PM $ 89,378.4
+0.43%
$ 42.19 million $ 150,301
Jan 24, 3 PM $ 89,011.47
-0.58%
$ 42.01 million $ 137,427