ckBTC Historical Data

ckBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 89,011.47
-0.58%
$ 42.01 million $ 137,427
Jan 24, 2 PM $ 89,550.03
-0.06%
$ 42.27 million $ 161,264
Jan 24, 1 PM $ 89,650.09
+0.05%
$ 42.31 million $ 181,735
Jan 24, 12 PM $ 89,593.94
+0.07%
$ 42.29 million $ 166,324
Jan 24, 11 AM $ 89,534.97
-0.17%
$ 42.26 million $ 122,046
Jan 24, 10 AM $ 89,689.08
-0.04%
$ 42.35 million $ 122,226
Jan 24, 9 AM $ 89,714.43
+0.16%
$ 42.35 million $ 123,138
Jan 24, 8 AM $ 89,570.67
+0.94%
$ 42.26 million $ 122,091
Jan 24, 7 AM $ 88,747.84
-0.83%
$ 41.89 million $ 122,946
Jan 24, 6 AM $ 89,495.36
-0.09%
$ 42.24 million $ 125,012
Jan 24, 5 AM $ 89,568.52
-0.16%
$ 42.28 million $ 125,764
Jan 24, 4 AM $ 89,716.69
+0.00%
$ 42.35 million $ 176,809
Jan 24, 3 AM $ 89,728.78
+0.11%
$ 42.35 million $ 225,230
Jan 24, 2 AM $ 89,624.78
+0.19%
$ 42.3 million $ 228,246
Jan 24, 1 AM $ 89,455.69
+0.03%
$ 42.22 million $ 230,296
Jan 24, 12 AM $ 89,435.4
-0.11%
$ 42.21 million $ 230,758
Jan 23, 11 PM $ 89,548.49
-0.04%
$ 42.27 million $ 230,915
Jan 23, 10 PM $ 89,582.92
+0.07%
$ 42.28 million $ 232,968
Jan 23, 9 PM $ 89,512.4
-0.09%
$ 42.25 million $ 230,218
Jan 23, 8 PM $ 89,645.17
-0.16%
$ 42.31 million $ 231,793
Jan 23, 7 PM $ 89,786.37
-0.85%
$ 42.38 million $ 234,937
Jan 23, 6 PM $ 90,583.76
+0.11%
$ 42.75 million $ 237,355
Jan 23, 5 PM $ 90,475.97
+0.33%
$ 42.7 million $ 235,441
Jan 23, 4 PM $ 90,178.53
+0.57%
$ 42.56 million $ 224,894
Jan 23, 3 PM $ 89,600.22
+1.08%
$ 42.29 million $ 217,903
Jan 23, 2 PM $ 88,565.06
-0.80%
$ 41.8 million $ 194,843
Jan 23, 1 PM $ 89,287.25
+0.07%
$ 42.14 million $ 173,869
Jan 23, 12 PM $ 89,265.52
-0.03%
$ 42.14 million $ 160,511
Jan 23, 11 AM $ 89,287.1
+0.09%
$ 42.14 million $ 148,404
Jan 23, 10 AM $ 89,205.99
+0.07%
$ 42.11 million $ 172,953
Jan 23, 9 AM $ 89,142.61
-0.20%
$ 42.08 million $ 210,239
Jan 23, 8 AM $ 89,340.28
-0.09%
$ 42.17 million $ 211,229
Jan 23, 7 AM $ 89,427.33
-0.08%
$ 42.21 million $ 212,848
Jan 23, 6 AM $ 89,498.5
-0.10%
$ 42.24 million $ 215,589
Jan 23, 5 AM $ 89,584.49
-0.32%
$ 42.28 million $ 214,996
Jan 23, 4 AM $ 89,891.2
-0.28%
$ 42.43 million $ 185,138
Jan 23, 3 AM $ 90,144.97
+0.31%
$ 42.55 million $ 136,176
Jan 23, 2 AM $ 89,876.01
+0.25%
$ 42.42 million $ 132,838
Jan 23, 1 AM $ 89,618.84
-0.10%
$ 42.3 million $ 131,816
Jan 23, 12 AM $ 89,737.79
+0.18%
$ 42.36 million $ 131,024
Jan 22, 11 PM $ 89,584.05
+0.08%
$ 42.28 million $ 134,395
Jan 22, 10 PM $ 89,509
+0.49%
$ 42.25 million $ 144,520
Jan 22, 9 PM $ 89,091.22
-0.57%
$ 42.05 million $ 150,416
Jan 22, 8 PM $ 89,637.48
+0.15%
$ 42.31 million $ 151,877
Jan 22, 7 PM $ 89,512.18
+0.43%
$ 42.25 million $ 155,377
Jan 22, 6 PM $ 89,129.85
-0.25%
$ 42.08 million $ 155,586
Jan 22, 5 PM $ 89,341.88
+0.45%
$ 42.17 million $ 158,120
Jan 22, 4 PM $ 88,924.44
+0.17%
$ 41.97 million $ 162,418
Jan 22, 3 PM $ 88,745.85
-0.23%
$ 41.89 million $ 163,611
Jan 22, 2 PM $ 88,996.79
-0.59%
$ 42.01 million $ 200,092