ckBTC Historical Data

ckBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 89,341.88
+0.45%
$ 42.17 million $ 158,120
Jan 22, 4 PM $ 88,924.44
+0.17%
$ 41.97 million $ 162,418
Jan 22, 3 PM $ 88,745.85
-0.23%
$ 41.89 million $ 163,611
Jan 22, 2 PM $ 88,996.79
-0.59%
$ 42.01 million $ 200,092
Jan 22, 1 PM $ 89,531.83
-0.43%
$ 42.26 million $ 231,764
Jan 22, 12 PM $ 89,926.31
-0.01%
$ 42.45 million $ 263,888
Jan 22, 11 AM $ 89,941.97
-0.17%
$ 42.45 million $ 294,494
Jan 22, 10 AM $ 90,111.9
+0.09%
$ 42.53 million $ 767,581
Jan 22, 9 AM $ 90,032.67
+0.14%
$ 42.5 million $ 1.16 million
Jan 22, 8 AM $ 89,906.48
+0.14%
$ 42.44 million $ 1.17 million
Jan 22, 7 AM $ 89,784.39
-0.46%
$ 42.38 million $ 1.17 million
Jan 22, 6 AM $ 90,207.64
+0.21%
$ 42.58 million $ 1.33 million
Jan 22, 5 AM $ 89,973.44
-0.08%
$ 42.47 million $ 1.41 million
Jan 22, 4 AM $ 90,039.47
+0.12%
$ 42.5 million $ 1.39 million
Jan 22, 3 AM $ 89,935.5
+0.03%
$ 42.45 million $ 1.39 million
Jan 22, 2 AM $ 89,912.55
-0.26%
$ 42.44 million $ 1.39 million
Jan 22, 1 AM $ 90,164.51
+0.32%
$ 42.56 million $ 1.4 million
Jan 22, 12 AM $ 89,894.04
+0.55%
$ 42.44 million $ 1.4 million
Jan 21, 11 PM $ 89,399.62
-0.51%
$ 42.2 million $ 1.39 million
Jan 21, 10 PM $ 89,876.91
-0.46%
$ 42.42 million $ 1.39 million
Jan 21, 9 PM $ 90,287.91
+0.13%
$ 42.62 million $ 1.39 million
Jan 21, 8 PM $ 90,166.42
-0.15%
$ 42.58 million $ 1.39 million
Jan 21, 7 PM $ 90,305.44
+2.14%
$ 42.62 million $ 1.39 million
Jan 21, 6 PM $ 88,402.32
+0.47%
$ 41.73 million $ 1.36 million
Jan 21, 5 PM $ 87,958.77
+0.17%
$ 41.52 million $ 1.36 million
Jan 21, 4 PM $ 87,811.95
-2.72%
$ 41.45 million $ 1.38 million
Jan 21, 3 PM $ 90,291.62
+0.59%
$ 42.62 million $ 1.42 million
Jan 21, 2 PM $ 89,803.1
+1.18%
$ 42.39 million $ 1.38 million
Jan 21, 1 PM $ 88,775.54
-0.01%
$ 41.92 million $ 1.56 million
Jan 21, 12 PM $ 88,745.34
-0.34%
$ 41.9 million $ 2.29 million
Jan 21, 11 AM $ 89,039.98
-0.17%
$ 42.08 million $ 2.26 million
Jan 21, 10 AM $ 89,196.59
+0.01%
$ 42.1 million $ 1.8 million
Jan 21, 9 AM $ 89,183.94
+0.02%
$ 42.09 million $ 1.39 million
Jan 21, 8 AM $ 89,179.89
+0.00%
$ 42.09 million $ 1.53 million
Jan 21, 7 AM $ 89,151.21
-0.50%
$ 42.08 million $ 2.04 million
Jan 21, 6 AM $ 89,589.97
-0.41%
$ 42.29 million $ 2.43 million
Jan 21, 5 AM $ 89,963.91
+0.63%
$ 42.46 million $ 2.36 million
Jan 21, 4 AM $ 89,416.58
+0.00%
$ 42.21 million $ 2.37 million
Jan 21, 3 AM $ 89,421.48
+0.43%
$ 42.21 million $ 2.36 million
Jan 21, 2 AM $ 89,031.12
+0.00%
$ 42.02 million $ 2.35 million
Jan 21, 1 AM $ 89,033.78
+0.08%
$ 42.02 million $ 2.35 million
Jan 21, 12 AM $ 88,965.72
+0.63%
$ 41.99 million $ 2.35 million
Jan 20, 11 PM $ 88,408.34
-0.05%
$ 41.74 million $ 2.34 million
Jan 20, 10 PM $ 88,455.11
-1.16%
$ 41.78 million $ 2.34 million
Jan 20, 9 PM $ 89,535.08
-0.19%
$ 42.26 million $ 2.36 million
Jan 20, 8 PM $ 89,632.88
-0.05%
$ 42.31 million $ 2.37 million
Jan 20, 7 PM $ 89,693.49
+0.19%
$ 42.34 million $ 2.39 million
Jan 20, 6 PM $ 89,517.91
-0.29%
$ 42.25 million $ 2.4 million
Jan 20, 5 PM $ 89,691.78
-0.58%
$ 42.33 million $ 2.4 million
Jan 20, 4 PM $ 90,219.16
-0.35%
$ 42.58 million $ 2.4 million