ckBTC Historical Data

ckBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 90,219.16
-0.35%
$ 42.58 million $ 2.4 million
Jan 20, 3 PM $ 90,540.54
-0.01%
$ 42.74 million $ 2.41 million
Jan 20, 2 PM $ 90,573.83
-0.44%
$ 42.75 million $ 2.42 million
Jan 20, 1 PM $ 90,955.67
-0.35%
$ 42.93 million $ 2.24 million
Jan 20, 12 PM $ 91,286.03
+0.04%
$ 43.09 million $ 1.43 million
Jan 20, 11 AM $ 91,275.78
+0.04%
$ 43.08 million $ 1.43 million
Jan 20, 10 AM $ 91,243.91
+0.32%
$ 43.07 million $ 1.44 million
Jan 20, 9 AM $ 90,952.42
-0.29%
$ 42.93 million $ 1.44 million
Jan 20, 8 AM $ 91,200.03
+0.11%
$ 43.05 million $ 1.3 million
Jan 20, 7 AM $ 91,081.26
+0.12%
$ 42.99 million $ 794,128
Jan 20, 6 AM $ 90,964.45
-0.87%
$ 42.95 million $ 676,938
Jan 20, 5 AM $ 91,783.18
-0.13%
$ 43.32 million $ 778,896
Jan 20, 4 AM $ 91,898.98
-0.64%
$ 43.39 million $ 763,755
Jan 20, 3 AM $ 92,505.84
-0.24%
$ 43.66 million $ 766,760
Jan 20, 2 AM $ 92,711.17
-0.15%
$ 43.76 million $ 798,384
Jan 20, 1 AM $ 92,893.22
+0.32%
$ 43.85 million $ 806,323
Jan 20, 12 AM $ 92,578.64
+0.06%
$ 43.7 million $ 795,992
Jan 19, 11 PM $ 92,552.22
-0.03%
$ 43.68 million $ 810,734
Jan 19, 10 PM $ 92,595.01
-0.32%
$ 43.73 million $ 819,341
Jan 19, 9 PM $ 92,901.49
-0.44%
$ 43.84 million $ 823,221
Jan 19, 8 PM $ 93,294.51
+0.30%
$ 44.04 million $ 823,970
Jan 19, 7 PM $ 93,023.38
-0.25%
$ 43.91 million $ 801,991
Jan 19, 6 PM $ 93,258.9
+0.14%
$ 44.02 million $ 787,909
Jan 19, 5 PM $ 93,126.34
-0.37%
$ 43.95 million $ 1.3 million
Jan 19, 4 PM $ 93,500.07
+0.54%
$ 44.13 million $ 1.97 million
Jan 19, 3 PM $ 92,965.29
+0.14%
$ 43.88 million $ 2.52 million
Jan 19, 2 PM $ 92,837.95
-0.15%
$ 43.82 million $ 2.51 million
Jan 19, 1 PM $ 92,935.09
-0.15%
$ 43.87 million $ 2.51 million
Jan 19, 12 PM $ 93,075.56
-0.10%
$ 43.93 million $ 2.51 million
Jan 19, 11 AM $ 93,164.04
+0.04%
$ 43.97 million $ 2.52 million
Jan 19, 10 AM $ 93,116.99
+0.09%
$ 43.95 million $ 2.5 million
Jan 19, 9 AM $ 93,037.02
-0.28%
$ 43.93 million $ 2.47 million
Jan 19, 8 AM $ 93,298.24
+0.47%
$ 44.04 million $ 2.47 million
Jan 19, 7 AM $ 92,870.24
+0.31%
$ 43.84 million $ 2.9 million
Jan 19, 6 AM $ 92,566.51
-0.09%
$ 43.69 million $ 2.91 million
Jan 19, 5 AM $ 92,640.98
-0.09%
$ 43.73 million $ 2.79 million
Jan 19, 4 AM $ 92,733.47
-0.01%
$ 43.76 million $ 2.79 million
Jan 19, 3 AM $ 92,753.85
+0.25%
$ 43.78 million $ 2.79 million
Jan 19, 2 AM $ 92,539.59
+0.05%
$ 43.67 million $ 2.76 million
Jan 19, 1 AM $ 92,471.73
-0.32%
$ 43.65 million $ 2.75 million
Jan 19, 12 AM $ 92,768.74
-0.91%
$ 43.8 million $ 2.75 million
Jan 18, 11 PM $ 93,624.35
-1.96%
$ 44.19 million $ 2.77 million
Jan 18, 10 PM $ 95,509.94
+0.04%
$ 45.08 million $ 2.82 million
Jan 18, 9 PM $ 95,474.88
+0.17%
$ 45.06 million $ 2.81 million
Jan 18, 8 PM $ 95,306.27
-0.04%
$ 44.98 million $ 2.81 million
Jan 18, 7 PM $ 95,345.71
-0.13%
$ 45 million $ 2.8 million
Jan 18, 6 PM $ 95,491.46
+0.18%
$ 45.08 million $ 2.81 million
Jan 18, 5 PM $ 95,313.87
+0.03%
$ 44.99 million $ 2.27 million
Jan 18, 4 PM $ 95,293.74
+0.13%
$ 44.98 million $ 1.63 million
Jan 18, 3 PM $ 95,163.79
+0.16%
$ 44.92 million $ 1.02 million