ckBTC Historical Data

ckBTC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 77,795.9
-0.21%
$ 22.58 million $ 19,529
Apr 24, 12 AM $ 77,950.03
+0.23%
$ 22.63 million $ 19,812
Apr 23, 11 PM $ 77,773.12
+0.21%
$ 22.58 million $ 20,314
Apr 23, 10 PM $ 77,639.76
-0.36%
$ 22.54 million $ 20,267
Apr 23, 9 PM $ 77,928.17
-1.72%
$ 22.62 million $ 20,339
Apr 23, 8 PM $ 79,344.93
+1.27%
$ 23.03 million $ 19,940
Apr 23, 7 PM $ 78,369.22
+2.16%
$ 22.75 million $ 19,671
Apr 23, 6 PM $ 76,783.52
+0.08%
$ 22.29 million $ 22,611
Apr 23, 5 PM $ 76,571.3
-1.51%
$ 22.23 million $ 21,766
Apr 23, 4 PM $ 77,858.15
-0.19%
$ 22.6 million $ 21,892
Apr 23, 3 PM $ 78,048.91
+0.49%
$ 22.66 million $ 21,962
Apr 23, 2 PM $ 77,627.35
+0.32%
$ 22.54 million $ 22,052
Apr 23, 1 PM $ 77,420.51
+0.29%
$ 22.48 million $ 23,713
Apr 23, 12 PM $ 77,153.66
+0.11%
$ 22.4 million $ 23,421
Apr 23, 11 AM $ 77,001.53
+0.45%
$ 22.35 million $ 22,740
Apr 23, 10 AM $ 76,654.05
-0.44%
$ 22.25 million $ 23,001
Apr 23, 9 AM $ 76,993.8
-0.35%
$ 22.35 million $ 21,002
Apr 23, 8 AM $ 77,260.52
-0.18%
$ 22.43 million $ 12,966
Apr 23, 7 AM $ 77,399.43
-0.29%
$ 22.47 million $ 12,558
Apr 23, 6 AM $ 77,625.68
+0.37%
$ 22.54 million $ 19,760
Apr 23, 5 AM $ 77,339.24
+0.14%
$ 22.45 million $ 29,378
Apr 23, 4 AM $ 77,228.75
+0.34%
$ 22.42 million $ 30,850
Apr 23, 3 AM $ 76,968.31
-0.46%
$ 22.34 million $ 31,477
Apr 23, 2 AM $ 77,322.71
-0.52%
$ 22.45 million $ 31,178
Apr 23, 1 AM $ 77,728.95
-0.13%
$ 22.57 million $ 30,573
Apr 23, 12 AM $ 77,826.87
-0.01%
$ 22.59 million $ 31,290
Apr 22, 11 PM $ 77,830.98
-0.67%
$ 22.59 million $ 31,331
Apr 22, 10 PM $ 78,358.03
-0.82%
$ 22.75 million $ 31,514
Apr 22, 9 PM $ 79,001.9
+0.75%
$ 22.93 million $ 31,939
Apr 22, 8 PM $ 78,410.53
-0.08%
$ 22.76 million $ 32,742
Apr 22, 7 PM $ 78,470.83
-0.95%
$ 22.78 million $ 33,169
Apr 22, 6 PM $ 79,226.55
+0.33%
$ 23 million $ 31,261
Apr 22, 5 PM $ 78,967.25
+0.02%
$ 22.92 million $ 31,264
Apr 22, 4 PM $ 78,948.86
-0.30%
$ 22.92 million $ 31,089
Apr 22, 3 PM $ 79,185.93
+0.03%
$ 22.99 million $ 30,718
Apr 22, 2 PM $ 79,159.28
+2.09%
$ 22.98 million $ 29,509
Apr 22, 1 PM $ 77,537.9
+1.54%
$ 22.51 million $ 27,445
Apr 22, 12 PM $ 76,360.73
-3.42%
$ 22.17 million $ 27,494
Apr 22, 11 AM $ 79,061.83
+1.79%
$ 22.95 million $ 28,337
Apr 22, 10 AM $ 77,519.35
-0.27%
$ 22.5 million $ 27,786
Apr 22, 9 AM $ 77,872.49
-1.67%
$ 22.61 million $ 27,799
Apr 22, 8 AM $ 79,198.42
+1.64%
$ 22.99 million $ 28,047
Apr 22, 7 AM $ 77,924
-0.74%
$ 22.62 million $ 27,731
Apr 22, 6 AM $ 78,508.53
-0.42%
$ 22.79 million $ 19,003
Apr 22, 5 AM $ 78,836.19
+1.80%
$ 22.89 million $ 10,815
Apr 22, 4 AM $ 77,444.74
+0.83%
$ 22.48 million $ 9,651
Apr 22, 3 AM $ 76,805.17
-0.87%
$ 22.3 million $ 8,319
Apr 22, 2 AM $ 77,480.44
+1.00%
$ 22.49 million $ 8,358
Apr 22, 1 AM $ 76,713.59
-0.56%
$ 22.27 million $ 8,424
Apr 22, 12 AM $ 77,147.9
+0.81%
$ 22.4 million $ 7,809