ckBTC Historical Data

ckBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 94,843.43
+0.26%
$ 44.77 million $ 2.82 million
Jan 16, 3 PM $ 94,583.22
-0.66%
$ 44.64 million $ 2.82 million
Jan 16, 2 PM $ 95,261.77
-0.23%
$ 44.96 million $ 2.85 million
Jan 16, 1 PM $ 95,462.91
+0.11%
$ 45.07 million $ 2.86 million
Jan 16, 12 PM $ 95,332.61
-0.23%
$ 45 million $ 2.39 million
Jan 16, 11 AM $ 95,554.18
+0.36%
$ 45.1 million $ 1.81 million
Jan 16, 10 AM $ 95,193.99
-0.62%
$ 44.93 million $ 1.31 million
Jan 16, 9 AM $ 95,797.13
+0.58%
$ 45.23 million $ 345,047
Jan 16, 8 AM $ 95,250.88
+0.28%
$ 44.96 million $ 224,459
Jan 16, 7 AM $ 94,991
-0.22%
$ 44.86 million $ 228,558
Jan 16, 6 AM $ 95,197.84
+1.68%
$ 44.93 million $ 234,414
Jan 16, 5 AM $ 93,626.93
-2.28%
$ 44.19 million $ 251,934
Jan 16, 4 AM $ 95,803.16
+1.17%
$ 45.22 million $ 251,942
Jan 16, 3 AM $ 94,692.46
-2.28%
$ 44.83 million $ 257,215
Jan 16, 2 AM $ 96,902.25
+1.30%
$ 45.26 million $ 267,717
Jan 16, 1 AM $ 95,657.56
-0.74%
$ 45.15 million $ 253,297
Jan 16, 12 AM $ 96,721.07
+1.96%
$ 45.65 million $ 251,455
Jan 15, 11 PM $ 94,622.97
-0.21%
$ 44.66 million $ 251,157
Jan 15, 10 PM $ 94,712.83
-0.63%
$ 44.7 million $ 268,050
Jan 15, 9 PM $ 95,538.19
+0.11%
$ 45.09 million $ 281,668
Jan 15, 8 PM $ 95,459.89
-1.95%
$ 45.06 million $ 294,027
Jan 15, 7 PM $ 97,254.28
+1.93%
$ 45.9 million $ 291,743
Jan 15, 6 PM $ 95,408.81
+0.36%
$ 45.16 million $ 296,846
Jan 15, 5 PM $ 95,066.82
-1.80%
$ 45.06 million $ 290,159
Jan 15, 4 PM $ 96,812.21
+0.03%
$ 45.65 million $ 308,298
Jan 15, 3 PM $ 96,775.85
+2.49%
$ 45.68 million $ 303,070
Jan 15, 2 PM $ 94,427.31
-0.54%
$ 44.57 million $ 305,351
Jan 15, 1 PM $ 94,940.73
-3.03%
$ 44.75 million $ 318,090
Jan 15, 12 PM $ 97,905.94
+0.24%
$ 46.21 million $ 321,298
Jan 15, 11 AM $ 97,670.55
-0.22%
$ 46.1 million $ 322,919
Jan 15, 10 AM $ 97,885.44
-2.07%
$ 46.2 million $ 321,817
Jan 15, 9 AM $ 99,956.29
+2.74%
$ 47.18 million $ 312,698
Jan 15, 8 AM $ 97,290.96
+0.37%
$ 45.92 million $ 312,381
Jan 15, 7 AM $ 96,935.13
+1.17%
$ 45.75 million $ 316,137
Jan 15, 6 AM $ 95,813.84
+0.28%
$ 45.22 million $ 314,977
Jan 15, 5 AM $ 95,543.26
-0.88%
$ 45.1 million $ 307,502
Jan 15, 4 AM $ 96,388.06
+0.49%
$ 45.5 million $ 287,689
Jan 15, 3 AM $ 95,922.93
+4.59%
$ 45.28 million $ 274,313
Jan 15, 2 AM $ 91,710.6
-3.91%
$ 43.29 million $ 255,560
Jan 15, 1 AM $ 95,446.56
-1.88%
$ 45.05 million $ 255,190
Jan 15, 12 AM $ 97,271.63
+0.57%
$ 45.91 million $ 246,437
Jan 14, 11 PM $ 96,721.18
-1.97%
$ 45.83 million $ 232,157
Jan 14, 10 PM $ 98,663.64
-1.31%
$ 46.57 million $ 220,742
Jan 14, 9 PM $ 99,973.63
+0.57%
$ 47.19 million $ 207,651
Jan 14, 8 PM $ 99,407.03
+1.22%
$ 46.92 million $ 185,304
Jan 14, 7 PM $ 98,211.01
-1.92%
$ 46.36 million $ 181,986
Jan 14, 6 PM $ 100,134.7
+2.98%
$ 47.26 million $ 167,351
Jan 14, 5 PM $ 97,232.84
+0.90%
$ 45.89 million $ 165,714
Jan 14, 4 PM $ 96,368.23
-0.24%
$ 45.49 million $ 147,636
Jan 14, 3 PM $ 96,601.35
+0.09%
$ 45.6 million $ 144,014