ckBTC Historical Data

ckBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 96,601.35
+0.09%
$ 45.6 million $ 144,014
Jan 14, 2 PM $ 96,517.35
+0.95%
$ 45.56 million $ 144,792
Jan 14, 1 PM $ 95,611.73
-0.68%
$ 45.13 million $ 121,426
Jan 14, 12 PM $ 96,266.59
+0.28%
$ 45.44 million $ 129,134
Jan 14, 11 AM $ 96,001.55
+1.90%
$ 45.31 million $ 125,525
Jan 14, 10 AM $ 94,214.65
-2.33%
$ 44.47 million $ 123,899
Jan 14, 9 AM $ 96,467
+1.43%
$ 45.53 million $ 122,637
Jan 14, 8 AM $ 95,107.33
-0.45%
$ 44.89 million $ 111,395
Jan 14, 7 AM $ 95,533.32
-0.98%
$ 45.09 million $ 105,155
Jan 14, 6 AM $ 96,482.14
+1.86%
$ 45.54 million $ 101,642
Jan 14, 5 AM $ 94,723.08
-1.92%
$ 44.71 million $ 98,209
Jan 14, 4 AM $ 96,574.76
+0.89%
$ 45.58 million $ 95,364
Jan 14, 3 AM $ 95,718.72
-0.05%
$ 45.18 million $ 94,506
Jan 14, 2 AM $ 95,764.03
-0.12%
$ 45.2 million $ 95,639
Jan 14, 1 AM $ 95,879.31
+2.00%
$ 45.26 million $ 95,987
Jan 14, 12 AM $ 93,998.85
-1.52%
$ 44.37 million $ 95,187
Jan 13, 11 PM $ 95,445.37
-0.29%
$ 45.05 million $ 94,393
Jan 13, 10 PM $ 95,721.37
+0.25%
$ 45.18 million $ 88,414
Jan 13, 9 PM $ 95,487.25
+1.06%
$ 45.07 million $ 79,651
Jan 13, 8 PM $ 94,483.23
+0.04%
$ 44.6 million $ 77,925
Jan 13, 7 PM $ 94,445.53
+2.99%
$ 44.58 million $ 74,568
Jan 13, 6 PM $ 91,703.62
-0.99%
$ 43.28 million $ 72,751
Jan 13, 5 PM $ 92,616.67
+1.23%
$ 43.72 million $ 67,106
Jan 13, 4 PM $ 91,489.44
+0.16%
$ 43.18 million $ 64,360
Jan 13, 3 PM $ 91,341.66
-0.84%
$ 43.11 million $ 55,074
Jan 13, 2 PM $ 92,115.66
-1.30%
$ 43.48 million $ 40,797
Jan 13, 1 PM $ 93,331.44
+0.90%
$ 44.05 million $ 40,896
Jan 13, 12 PM $ 92,500.42
+0.15%
$ 43.66 million $ 30,862
Jan 13, 11 AM $ 92,359.73
-1.08%
$ 43.59 million $ 30,083
Jan 13, 10 AM $ 93,367.98
+1.17%
$ 44.07 million $ 27,915
Jan 13, 9 AM $ 92,283.51
-0.05%
$ 43.56 million $ 24,187
Jan 13, 8 AM $ 92,330.17
+0.62%
$ 43.58 million $ 23,955
Jan 13, 7 AM $ 91,679.59
-0.20%
$ 43.27 million $ 24,650
Jan 13, 6 AM $ 91,524.33
+0.89%
$ 43.2 million $ 24,766
Jan 13, 5 AM $ 90,727.55
-2.59%
$ 42.82 million $ 24,972
Jan 13, 4 AM $ 92,998.09
+0.67%
$ 43.9 million $ 25,038
Jan 13, 3 AM $ 92,425.38
+0.49%
$ 43.62 million $ 23,401
Jan 13, 2 AM $ 92,007.79
+0.15%
$ 43.43 million $ 23,446
Jan 13, 1 AM $ 91,737.65
-0.12%
$ 43.3 million $ 23,095
Jan 13, 12 AM $ 91,774.48
+0.34%
$ 43.32 million $ 25,055
Jan 12, 11 PM $ 91,547.98
-0.14%
$ 43.21 million $ 26,448
Jan 12, 10 PM $ 91,707.41
+0.68%
$ 43.29 million $ 27,251
Jan 12, 9 PM $ 91,190.79
-0.93%
$ 43.04 million $ 26,677
Jan 12, 8 PM $ 92,051.64
-0.68%
$ 43.45 million $ 26,525
Jan 12, 7 PM $ 92,566.84
-0.10%
$ 43.69 million $ 32,043
Jan 12, 6 PM $ 92,682.22
-0.02%
$ 43.75 million $ 32,487
Jan 12, 5 PM $ 92,585.79
+1.81%
$ 43.7 million $ 33,433
Jan 12, 4 PM $ 90,825.54
+0.43%
$ 42.87 million $ 34,332
Jan 12, 3 PM $ 90,416.5
-1.51%
$ 42.68 million $ 36,945
Jan 12, 2 PM $ 92,115.95
+4.16%
$ 43.48 million $ 37,915