ckBTC Historical Data

ckBTC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 73,432.89
+0.49%
$ 21.32 million $ 24,656
Apr 19, 11 PM $ 73,056.15
-0.75%
$ 21.21 million $ 24,166
Apr 19, 10 PM $ 73,664
-0.80%
$ 21.39 million $ 23,980
Apr 19, 9 PM $ 74,380.13
+0.85%
$ 21.59 million $ 23,848
Apr 19, 8 PM $ 73,715.47
-0.65%
$ 21.4 million $ 23,229
Apr 19, 7 PM $ 74,194.56
+0.01%
$ 21.54 million $ 23,672
Apr 19, 6 PM $ 74,244.26
-0.10%
$ 21.55 million $ 21,825
Apr 19, 5 PM $ 74,432.02
-0.70%
$ 21.61 million $ 21,919
Apr 19, 4 PM $ 75,086.72
-0.03%
$ 21.8 million $ 21,233
Apr 19, 3 PM $ 74,937.51
-0.85%
$ 21.75 million $ 21,053
Apr 19, 2 PM $ 75,555.39
+0.28%
$ 21.93 million $ 20,723
Apr 19, 1 PM $ 75,368.05
-1.74%
$ 21.88 million $ 20,563
Apr 19, 12 PM $ 76,517.22
+2.84%
$ 22.21 million $ 22,223
Apr 19, 11 AM $ 74,456.05
+0.61%
$ 21.61 million $ 21,274
Apr 19, 10 AM $ 73,963.37
-2.61%
$ 21.47 million $ 19,953
Apr 19, 9 AM $ 75,865.08
+1.71%
$ 22.02 million $ 20,561
Apr 19, 8 AM $ 74,546.7
+0.14%
$ 21.64 million $ 20,695
Apr 19, 7 AM $ 74,221.57
-1.46%
$ 21.55 million $ 21,676
Apr 19, 6 AM $ 75,304.83
+0.53%
$ 21.86 million $ 14,542
Apr 19, 5 AM $ 74,943.61
-0.10%
$ 21.76 million $ 14,274
Apr 19, 4 AM $ 75,091.31
-0.12%
$ 21.8 million $ 8,553
Apr 19, 3 AM $ 75,207.81
+0.57%
$ 21.83 million $ 9,216
Apr 19, 2 AM $ 74,742.39
-0.84%
$ 21.7 million $ 9,298
Apr 19, 1 AM $ 75,399.55
+0.42%
$ 21.89 million $ 8,884
Apr 19, 12 AM $ 75,068.38
-0.57%
$ 21.79 million $ 8,926
Apr 18, 11 PM $ 75,547.81
-0.07%
$ 21.93 million $ 8,891
Apr 18, 10 PM $ 75,551.92
-0.16%
$ 21.93 million $ 9,064
Apr 18, 9 PM $ 75,720.6
+0.47%
$ 21.98 million $ 9,116
Apr 18, 8 PM $ 75,383.66
-0.31%
$ 21.88 million $ 9,085
Apr 18, 7 PM $ 75,610.94
+0.17%
$ 21.95 million $ 8,911
Apr 18, 6 PM $ 75,575.38
-0.87%
$ 21.94 million $ 8,964
Apr 18, 5 PM $ 76,262.28
+0.24%
$ 22.14 million $ 8,896
Apr 18, 4 PM $ 76,089.82
-0.17%
$ 22.09 million $ 8,991
Apr 18, 3 PM $ 76,187.07
-0.26%
$ 22.12 million $ 9,381
Apr 18, 2 PM $ 76,387.81
+0.32%
$ 22.18 million $ 10,093
Apr 18, 1 PM $ 76,147.73
+1.10%
$ 22.11 million $ 10,700
Apr 18, 12 PM $ 75,316.78
-1.20%
$ 21.86 million $ 10,858
Apr 18, 11 AM $ 76,235.4
+1.13%
$ 22.13 million $ 10,895
Apr 18, 10 AM $ 75,382.89
-0.76%
$ 21.88 million $ 11,662
Apr 18, 9 AM $ 75,960.34
-0.42%
$ 22.05 million $ 11,092
Apr 18, 8 AM $ 76,277.83
-1.26%
$ 22.14 million $ 12,313
Apr 18, 7 AM $ 77,252.84
+0.09%
$ 22.43 million $ 11,603
Apr 18, 6 AM $ 77,184.47
+0.57%
$ 22.41 million $ 11,757
Apr 18, 5 AM $ 76,749.62
+0.32%
$ 22.28 million $ 12,161
Apr 18, 4 AM $ 76,507.01
+0.41%
$ 22.21 million $ 13,273
Apr 18, 3 AM $ 76,192.32
-0.56%
$ 22.12 million $ 11,748
Apr 18, 2 AM $ 76,620.63
-0.28%
$ 22.24 million $ 13,005
Apr 18, 1 AM $ 76,833.34
+0.20%
$ 22.31 million $ 14,548
Apr 18, 12 AM $ 76,683.01
-0.23%
$ 22.26 million $ 14,334
Apr 17, 11 PM $ 76,859.52
-0.75%
$ 22.31 million $ 14,111