ckBTC Historical Data

ckBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 90,416.5
-1.51%
$ 42.68 million $ 36,945
Jan 12, 2 PM $ 92,115.95
+4.16%
$ 43.48 million $ 37,915
Jan 12, 1 PM $ 88,307.22
-1.32%
$ 41.68 million $ 34,217
Jan 12, 12 PM $ 89,454.07
-0.48%
$ 42.22 million $ 31,316
Jan 12, 11 AM $ 89,950.8
+0.64%
$ 42.46 million $ 28,148
Jan 12, 10 AM $ 89,404.5
-2.68%
$ 42.2 million $ 27,582
Jan 12, 9 AM $ 92,040.35
-0.03%
$ 43.44 million $ 27,680
Jan 12, 8 AM $ 91,666.61
+1.78%
$ 43.27 million $ 28,196
Jan 12, 7 AM $ 90,064.64
-1.11%
$ 42.51 million $ 27,315
Jan 12, 6 AM $ 91,088.08
-1.02%
$ 42.99 million $ 27,108
Jan 12, 5 AM $ 91,955.24
-0.88%
$ 43.4 million $ 27,599
Jan 12, 4 AM $ 92,743.62
+1.43%
$ 43.77 million $ 27,545
Jan 12, 3 AM $ 91,574.87
-0.95%
$ 43.22 million $ 27,025
Jan 12, 2 AM $ 92,445.31
+1.58%
$ 43.63 million $ 26,894
Jan 12, 1 AM $ 91,091.24
+1.49%
$ 43 million $ 26,454
Jan 12, 12 AM $ 89,624.68
-0.40%
$ 42.3 million $ 24,655
Jan 11, 11 PM $ 89,757.53
+0.38%
$ 42.37 million $ 23,180
Jan 11, 10 PM $ 89,625.16
-0.62%
$ 42.3 million $ 23,444
Jan 11, 9 PM $ 90,004.53
+0.12%
$ 42.48 million $ 24,540
Jan 11, 8 PM $ 89,841.15
+1.40%
$ 42.41 million $ 24,727
Jan 11, 7 PM $ 88,602.79
-2.88%
$ 41.82 million $ 19,663
Jan 11, 6 PM $ 91,072.73
-0.26%
$ 42.99 million $ 18,815
Jan 11, 5 PM $ 91,175.4
-0.25%
$ 43.03 million $ 18,585
Jan 11, 4 PM $ 91,342.12
+0.88%
$ 43.11 million $ 18,330
Jan 11, 3 PM $ 90,418.02
-1.59%
$ 42.68 million $ 15,041
Jan 11, 2 PM $ 91,675.54
-0.10%
$ 43.27 million $ 13,177
Jan 11, 1 PM $ 91,786.19
-1.12%
$ 43.32 million $ 12,922
Jan 11, 12 PM $ 92,607.57
+3.77%
$ 43.71 million $ 12,966
Jan 11, 11 AM $ 89,272.18
-2.79%
$ 42.14 million $ 12,314
Jan 11, 10 AM $ 91,764.14
+0.06%
$ 43.31 million $ 12,198
Jan 11, 9 AM $ 91,659.79
+0.68%
$ 43.26 million $ 12,902
Jan 11, 8 AM $ 90,983.5
-0.15%
$ 42.94 million $ 12,005
Jan 11, 7 AM $ 91,107.06
+0.05%
$ 43 million $ 12,015
Jan 11, 6 AM $ 90,916.16
-0.01%
$ 42.91 million $ 12,172
Jan 11, 5 AM $ 90,942.22
-0.03%
$ 42.92 million $ 11,486
Jan 11, 4 AM $ 90,927.13
-0.30%
$ 42.92 million $ 10,967
Jan 11, 3 AM $ 91,076.26
+0.10%
$ 42.99 million $ 11,091
Jan 11, 2 AM $ 91,097.74
-0.34%
$ 43 million $ 13,900
Jan 11, 1 AM $ 91,460.28
+0.56%
$ 43.17 million $ 13,925
Jan 11, 12 AM $ 90,945.98
-0.06%
$ 42.93 million $ 13,794
Jan 10, 11 PM $ 91,036.65
+0.56%
$ 42.97 million $ 15,459
Jan 10, 10 PM $ 90,786.69
-0.94%
$ 42.85 million $ 14,275
Jan 10, 9 PM $ 91,745.27
+2.47%
$ 43.3 million $ 13,803
Jan 10, 8 PM $ 89,706.23
-0.44%
$ 42.34 million $ 14,846
Jan 10, 7 PM $ 89,935.89
-1.37%
$ 42.45 million $ 14,266
Jan 10, 6 PM $ 91,231.83
+0.41%
$ 43.06 million $ 13,098
Jan 10, 5 PM $ 91,321.62
+0.39%
$ 43.1 million $ 15,372
Jan 10, 4 PM $ 90,946.43
+0.00%
$ 42.93 million $ 17,545
Jan 10, 3 PM $ 90,901.2
+0.16%
$ 42.91 million $ 21,451
Jan 10, 2 PM $ 90,817.56
-0.55%
$ 42.87 million $ 22,637