ckBTC Historical Data

ckBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 90,817.56
-0.55%
$ 42.87 million $ 22,637
Jan 10, 1 PM $ 91,449.87
-0.24%
$ 43.16 million $ 25,003
Jan 10, 12 PM $ 91,647.5
+0.12%
$ 43.26 million $ 26,244
Jan 10, 11 AM $ 91,543.88
+0.24%
$ 43.21 million $ 25,980
Jan 10, 10 AM $ 91,412.34
+0.15%
$ 43.15 million $ 26,480
Jan 10, 9 AM $ 91,033.31
+0.74%
$ 42.97 million $ 25,936
Jan 10, 8 AM $ 90,396.4
-0.19%
$ 42.67 million $ 26,467
Jan 10, 7 AM $ 90,549.73
+0.47%
$ 42.74 million $ 26,916
Jan 10, 6 AM $ 90,162.45
+0.26%
$ 42.56 million $ 26,249
Jan 10, 5 AM $ 89,983.23
+0.08%
$ 42.47 million $ 27,261
Jan 10, 4 AM $ 89,961.51
-0.32%
$ 42.46 million $ 27,259
Jan 10, 3 AM $ 90,033.44
+0.08%
$ 42.5 million $ 27,017
Jan 10, 2 AM $ 89,928.09
-1.16%
$ 42.45 million $ 24,916
Jan 10, 1 AM $ 91,129.18
+0.54%
$ 43.01 million $ 25,573
Jan 10, 12 AM $ 90,579.38
-0.86%
$ 42.75 million $ 25,389
Jan 9, 11 PM $ 91,506.78
-0.50%
$ 43.19 million $ 24,004
Jan 9, 10 PM $ 91,668.04
+0.37%
$ 43.27 million $ 23,879
Jan 9, 9 PM $ 91,267.37
+0.31%
$ 43.08 million $ 31,176
Jan 9, 8 PM $ 91,124.74
+0.08%
$ 43.01 million $ 29,705
Jan 9, 7 PM $ 91,032
-0.64%
$ 42.97 million $ 30,932
Jan 9, 6 PM $ 91,384.45
+1.28%
$ 43.13 million $ 30,990
Jan 9, 5 PM $ 90,087.81
-1.64%
$ 42.52 million $ 28,099
Jan 9, 4 PM $ 91,612.79
+0.73%
$ 43.24 million $ 25,629
Jan 9, 3 PM $ 91,223.67
-0.28%
$ 43.06 million $ 21,803
Jan 9, 2 PM $ 91,451.43
+1.64%
$ 43.17 million $ 20,895
Jan 9, 1 PM $ 89,727.94
-1.22%
$ 42.35 million $ 22,249
Jan 9, 12 PM $ 90,824.01
-0.26%
$ 42.87 million $ 21,580
Jan 9, 11 AM $ 91,242.5
+0.65%
$ 43.07 million $ 22,160
Jan 9, 10 AM $ 90,602.03
+0.29%
$ 42.76 million $ 21,895
Jan 9, 9 AM $ 90,310.35
+0.87%
$ 42.63 million $ 22,463
Jan 9, 8 AM $ 89,823.82
-1.71%
$ 42.4 million $ 22,131
Jan 9, 7 AM $ 91,234
-0.60%
$ 43.06 million $ 22,444
Jan 9, 6 AM $ 91,723.22
+0.07%
$ 43.29 million $ 24,088
Jan 9, 5 AM $ 91,564.96
-0.17%
$ 43.22 million $ 23,473
Jan 9, 4 AM $ 91,718.4
+0.06%
$ 43.29 million $ 24,124
Jan 9, 3 AM $ 91,424.44
+0.61%
$ 43.15 million $ 24,557
Jan 9, 2 AM $ 91,006.05
+0.23%
$ 42.95 million $ 24,255
Jan 9, 1 AM $ 91,063.8
-0.38%
$ 42.98 million $ 23,768
Jan 9, 12 AM $ 91,466.03
+0.84%
$ 43.17 million $ 23,506
Jan 8, 11 PM $ 90,896.54
-0.27%
$ 42.9 million $ 23,326
Jan 8, 10 PM $ 90,963.56
-0.02%
$ 42.93 million $ 24,618
Jan 8, 9 PM $ 90,905.02
+0.95%
$ 42.91 million $ 17,291
Jan 8, 8 PM $ 90,048.63
-0.96%
$ 42.5 million $ 24,851
Jan 8, 7 PM $ 90,945.31
-0.62%
$ 42.93 million $ 24,523
Jan 8, 6 PM $ 91,530.21
-0.09%
$ 43.2 million $ 25,361
Jan 8, 5 PM $ 91,434.03
+0.51%
$ 43.16 million $ 26,934
Jan 8, 4 PM $ 91,226.99
+0.85%
$ 43.06 million $ 28,730
Jan 8, 3 PM $ 90,042.46
-1.50%
$ 42.5 million $ 27,595
Jan 8, 2 PM $ 91,145.25
+2.75%
$ 43.02 million $ 28,795
Jan 8, 1 PM $ 88,829.15
-0.17%
$ 41.93 million $ 28,017