Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $69,134.68
-3.53%
$32.63 million $32,039
Mar 5, 2026 $71,663.35
-0.35%
$33.83 million $14,337
Mar 4, 2026 $71,915.57
+5.18%
$33.94 million $50,803
Mar 3, 2026 $68,287.91
-0.16%
$32.23 million $12,292
Mar 2, 2026 $68,393.98
+3.95%
$32.28 million $30,466
Mar 1, 2026 $65,813.77
-2.99%
$31.06 million $6,280
Feb 28, 2026 $67,894.37
+5.56%
$32.05 million $25,140
Feb 27, 2026 $64,316.12
-4.77%
$30.36 million $80,988
Feb 26, 2026 $67,537.5
-0.10%
$31.88 million $26,406
Feb 25, 2026 $67,520.87
+5.28%
$31.87 million $49,462
Feb 24, 2026 $64,135.25
-1.83%
$30.27 million $12,321
Feb 23, 2026 $65,326.97
-2.86%
$30.83 million $10,043
Feb 22, 2026 $67,141.17
-2.35%
$31.69 million $44,528
Feb 21, 2026 $68,756.87
+0.06%
$32.45 million $9,415
Feb 20, 2026 $68,717.86
+3.98%
$32.43 million $22,292
Feb 19, 2026 $66,088.24
+0.42%
$31.18 million $59,924
Feb 18, 2026 $65,814.58
-3.20%
$31.06 million $26,784
Feb 17, 2026 $67,993.45
-1.36%
$32.09 million $39,966
Feb 16, 2026 $68,928.58
+0.28%
$32.53 million $8,183
Feb 15, 2026 $68,743.28
-1.52%
$32.45 million $1.15 million
Feb 14, 2026 $69,812.33
+1.44%
$32.95 million $1.67 million
Feb 13, 2026 $68,837.77
+3.83%
$32.49 million $145,998
Feb 12, 2026 $66,298.57
-0.99%
$31.29 million $197,243
Feb 11, 2026 $66,964.19
-2.72%
$31.61 million $39,988
Feb 10, 2026 $68,832.19
-1.70%
$32.49 million $183,628
Feb 9, 2026 $70,018.59
-0.02%
$33.05 million $87,277
Feb 8, 2026 $70,029.37
+0.11%
$33.64 million $13,868
Feb 7, 2026 $69,949.96
-1.11%
$33.02 million $23,368
Feb 6, 2026 $70,743.1
+12.93%
$33.39 million $190,881
Feb 5, 2026 $62,644.72
-14.32%
$29.57 million $41,325
Feb 4, 2026 $73,114.6
-3.27%
$34.51 million $42,816
Feb 3, 2026 $75,585.1
-4.63%
$35.68 million $58,691
Feb 2, 2026 $79,255.56
+3.05%
$37.41 million $55,169
Feb 1, 2026 $76,981.85
-2.28%
$36.34 million $102,358
Jan 31, 2026 $78,810.83
-6.45%
$37.2 million $265,824
Jan 30, 2026 $84,240.25
-0.54%
$39.76 million $2.98 million
Jan 29, 2026 $84,703.28
-5.12%
$39.98 million $3.36 million
Jan 28, 2026 $89,265.8
-0.10%
$42.13 million $2.05 million
Jan 27, 2026 $89,354.88
+1.11%
$42.18 million $19,821
Jan 26, 2026 $88,376.3
+2.00%
$41.71 million $2.11 million
Jan 25, 2026 $86,644.15
-2.93%
$40.9 million $528,249
Jan 24, 2026 $89,271.54
-0.29%
$42.14 million $170,572
Jan 23, 2026 $89,548.49
-0.03%
$42.27 million $230,915
Jan 22, 2026 $89,584.05
+0.20%
$42.28 million $134,395
Jan 21, 2026 $89,399.62
+1.12%
$42.2 million $1.39 million
Jan 20, 2026 $88,408.34
-4.45%
$41.74 million $2.34 million
Jan 19, 2026 $92,552.22
-1.15%
$43.68 million $810,734
Jan 18, 2026 $93,624.35
-1.62%
$44.19 million $2.77 million
Jan 17, 2026 $95,166.47
-0.41%
$44.92 million $2.49 million
Jan 16, 2026 $95,542.34
+0.72%
$45.1 million $2.84 million