ckBTC Historical Data

ckBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 107,830.11
-0.22%
$ 50.9 million $ 121,910
Sep 26, 2025 $ 108,108.03
+0.83%
$ 50.97 million $ 164,471
Sep 25, 2025 $ 107,669.33
-4.97%
$ 50.63 million $ 101,999
Sep 24, 2025 $ 113,285.95
+1.95%
$ 53.39 million $ 27,612
Sep 23, 2025 $ 111,114.57
-2.24%
$ 52.45 million $ 63,586
Sep 22, 2025 $ 113,686.2
-0.97%
$ 53.65 million $ 96,285
Sep 21, 2025 $ 115,314.57
-0.10%
$ 54.22 million $ 22,044
Sep 20, 2025 $ 115,705.51
+0.43%
$ 54.48 million $ 71,679
Sep 19, 2025 $ 115,543.13
-1.58%
$ 54.3 million $ 314,791
Sep 18, 2025 $ 117,041.81
-0.72%
$ 55.37 million $ 161,566
Sep 17, 2025 $ 115,442.83
-0.71%
$ 55.63 million $ 35,217
Sep 16, 2025 $ 117,077.8
+0.51%
$ 54.88 million $ 47,514
Sep 15, 2025 $ 113,792.05
-1.53%
$ 54.99 million $ 43,897
Sep 14, 2025 $ 116,645.16
+1.60%
$ 54.48 million $ 21,243
Sep 13, 2025 $ 114,785.99
-0.89%
$ 54.18 million $ 42,300
Sep 12, 2025 $ 115,761.72
+0.06%
$ 54.63 million $ 63,722
Sep 11, 2025 $ 115,306.5
+1.41%
$ 54.42 million $ 46,167
Sep 10, 2025 $ 113,675.7
+2.58%
$ 53.65 million $ 41,503
Sep 9, 2025 $ 110,794.07
-0.60%
$ 52.29 million $ 31,749
Sep 8, 2025 $ 111,181.96
-0.94%
$ 52.48 million $ 42,015
Sep 7, 2025 $ 112,331.4
+1.60%
$ 53.02 million $ 71,256
Sep 6, 2025 $ 110,671.69
-0.25%
$ 52.24 million $ 31,329
Sep 5, 2025 $ 110,929.04
+1.25%
$ 52.36 million $ 56,488
Sep 4, 2025 $ 110,094.89
-1.42%
$ 51.69 million $ 58,302
Sep 3, 2025 $ 111,968.83
+1.02%
$ 52.7 million $ 29,912
Sep 2, 2025 $ 110,533.06
+1.42%
$ 53.31 million $ 29,770
Sep 1, 2025 $ 108,804.58
+0.63%
$ 51.36 million $ 40,918
Aug 31, 2025 $ 109,298.41
+1.10%
$ 51.08 million $ 96,026
Aug 30, 2025 $ 107,988.43
-0.72%
$ 50.91 million $ 30,412
Aug 29, 2025 $ 109,074.24
-4.23%
$ 51.48 million $ 53,639
Aug 28, 2025 $ 113,735.51
+2.04%
$ 53.68 million $ 40,345
Aug 27, 2025 $ 112,053.53
-0.31%
$ 52.59 million $ 51,037
Aug 26, 2025 $ 112,393.83
+0.98%
$ 53.11 million $ 103,955
Aug 25, 2025 $ 110,456.38
-3.68%
$ 52.38 million $ 131,470
Aug 24, 2025 $ 111,987.15
-3.52%
$ 54.06 million $ 73,807
Aug 23, 2025 $ 115,514.33
-1.97%
$ 54.67 million $ 43,770
Aug 22, 2025 $ 120,282
+8.54%
$ 55.77 million $ 302,430
Aug 21, 2025 $ 111,502.89
-4.01%
$ 52.17 million $ 68,462
Aug 20, 2025 $ 117,209.55
+4.45%
$ 55.11 million $ 42,516
Aug 19, 2025 $ 113,112.24
-2.06%
$ 52.87 million $ 47,374
Aug 18, 2025 $ 115,416.24
-1.10%
$ 29.2 million $ 56,687
Aug 17, 2025 $ 116,956.29
-29.51%
$ 29.59 million $ 54,622
Aug 16, 2025 $ 183,015.93
+56.31%
$ 46.3 million $ 7,488
Aug 15, 2025 $ 117,018.45
-1.56%
$ 29.61 million $ 61,025
Aug 14, 2025 $ 119,019.72
-3.05%
$ 30.11 million $ 91,157
Aug 13, 2025 $ 123,062.98
+2.10%
$ 31.13 million $ 95,126
Aug 12, 2025 $ 120,652.77
+2.91%
$ 30.53 million $ 95,045
Aug 11, 2025 $ 116,832.6
-1.66%
$ 29.56 million $ 94,516
Aug 7, 2025 $ 116,936.57
+0.71%
$ -- $ 71,272
Aug 6, 2025 $ 116,185.12
-0.15%
$ 29.39 million $ 62,389