ckBTC Historical Data

ckBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 69,379.98
+0.12%
$ 32.75 million $ 12,625
Apr 7, 4 AM $ 68,030.46
-2.15%
$ 32.11 million $ 12,427
Apr 7, 3 AM $ 69,294.49
+0.25%
$ 32.71 million $ 12,555
Apr 7, 2 AM $ 69,150.33
+0.12%
$ 32.64 million $ 10,214
Apr 7, 1 AM $ 69,007.48
+1.98%
$ 32.57 million $ 10,758
Apr 7, 12 AM $ 67,659.56
-0.14%
$ 31.94 million $ 11,194
Apr 6, 11 PM $ 68,084.97
-2.61%
$ 32.14 million $ 11,739
Apr 6, 10 PM $ 69,836.24
+1.50%
$ 32.96 million $ 11,925
Apr 6, 9 PM $ 68,805.01
-0.51%
$ 32.48 million $ 11,981
Apr 6, 8 PM $ 69,171.43
+0.16%
$ 32.65 million $ 12,209
Apr 6, 7 PM $ 69,058.93
-0.46%
$ 32.6 million $ 11,749
Apr 6, 6 PM $ 69,400.62
-0.42%
$ 32.76 million $ 11,683
Apr 6, 5 PM $ 69,732.63
+0.05%
$ 32.91 million $ 11,629
Apr 6, 4 PM $ 69,729.97
-0.03%
$ 32.91 million $ 10,529
Apr 6, 3 PM $ 69,764.45
+0.53%
$ 32.93 million $ 10,375
Apr 6, 2 PM $ 69,341.87
-0.49%
$ 32.73 million $ 6,822
Apr 6, 1 PM $ 69,661.76
-0.28%
$ 32.88 million $ 6,244
Apr 6, 12 PM $ 69,842.58
+0.02%
$ 32.97 million $ 6,155
Apr 6, 11 AM $ 69,874.2
-0.13%
$ 32.98 million $ 6,931
Apr 6, 10 AM $ 69,992.18
+1.27%
$ 33.04 million $ 6,646
Apr 6, 9 AM $ 69,095.38
+0.69%
$ 32.61 million $ 5,860
Apr 6, 8 AM $ 68,621.55
+0.45%
$ 32.39 million $ 5,655
Apr 6, 7 AM $ 68,329.21
-1.47%
$ 32.25 million $ 5,375
Apr 6, 6 AM $ 68,303.63
-0.82%
$ 32.24 million $ 5,392
Apr 6, 5 AM $ 69,837.83
-0.04%
$ 32.96 million $ 5,943
Apr 6, 4 AM $ 69,838.8
+0.16%
$ 32.96 million $ 6,555
Apr 6, 3 AM $ 69,721.3
+0.19%
$ 32.91 million $ 6,456
Apr 6, 2 AM $ 69,616.45
+0.38%
$ 32.86 million $ 6,407
Apr 6, 1 AM $ 69,425.31
-0.23%
$ 32.77 million $ 5,792
Apr 6, 12 AM $ 69,552.83
+2.92%
$ 32.83 million $ 5,277
Apr 5, 11 PM $ 67,613.5
+0.64%
$ 31.91 million $ 5,046
Apr 5, 10 PM $ 67,183.56
+0.66%
$ 31.71 million $ 4,656
Apr 5, 9 PM $ 66,659.9
-0.30%
$ 31.46 million $ 4,553
Apr 5, 8 PM $ 66,873.05
+0.31%
$ 31.56 million $ 4,407
Apr 5, 7 PM $ 66,755.48
+0.07%
$ 31.51 million $ 4,607
Apr 5, 6 PM $ 66,730.68
+0.06%
$ 31.5 million $ 10,871
Apr 5, 5 PM $ 66,704.71
+0.12%
$ 31.48 million $ 11,047
Apr 5, 4 PM $ 66,625.98
-0.18%
$ 31.45 million $ 11,132
Apr 5, 3 PM $ 66,686.22
+0.45%
$ 31.48 million $ 11,187
Apr 5, 2 PM $ 66,453.85
+0.08%
$ 31.37 million $ 10,590
Apr 5, 1 PM $ 66,346.95
+0.06%
$ 31.32 million $ 11,070
Apr 5, 12 PM $ 66,267.58
-0.48%
$ 31.28 million $ 12,222
Apr 5, 11 AM $ 66,587.18
-0.09%
$ 31.43 million $ 11,620
Apr 5, 10 AM $ 66,677.17
+0.12%
$ 31.47 million $ 11,762
Apr 5, 9 AM $ 66,598.82
+0.35%
$ 31.43 million $ 11,843
Apr 5, 8 AM $ 66,344.79
-0.10%
$ 31.31 million $ 11,682
Apr 5, 7 AM $ 66,375.92
-0.39%
$ 31.33 million $ 11,905
Apr 5, 6 AM $ 66,592.91
-0.14%
$ 31.43 million $ 11,970
Apr 5, 5 AM $ 66,861.25
-0.28%
$ 31.56 million $ 11,511
Apr 5, 4 AM $ 67,062.59
+0.02%
$ 31.65 million $ 11,065