Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $78,274.34
+0.46%
$19.03 million $80,663
Sep 14, 12 PM $78,014.29
-0.58%
$18.97 million $78,104
Sep 14, 11 AM $78,421.06
+2.26%
$19.07 million $78,949
Sep 14, 10 AM $76,758.58
-0.40%
$18.66 million $77,046
Sep 14, 9 AM $77,261.79
-0.13%
$18.78 million $77,176
Sep 14, 8 AM $77,301.49
+0.24%
$18.79 million $76,878
Sep 14, 7 AM $77,059.89
-0.77%
$18.74 million $77,363
Sep 14, 6 AM $77,750.34
+0.86%
$18.9 million $80,271
Sep 14, 5 AM $77,045.64
-0.10%
$18.73 million $77,701
Sep 14, 4 AM $77,101.99
+1.26%
$18.75 million $78,887
Sep 14, 3 AM $76,096.22
-0.59%
$18.5 million $75,747
Sep 14, 2 AM $76,655.95
-1.13%
$18.64 million $74,608
Sep 14, 1 AM $77,141.54
+0.44%
$18.76 million $64,505
Sep 14, 12 AM $77,001.9
+0.30%
$18.72 million $63,094
Sep 13, 11 PM $76,616.28
+0.00%
$18.63 million $59,232
Sep 13, 10 PM $76,579.38
-1.25%
$18.62 million $57,836
Sep 13, 9 PM $77,891.64
+0.72%
$18.94 million $50,847
Sep 13, 8 PM $77,308.49
+0.43%
$18.8 million $46,818
Sep 13, 7 PM $76,937.88
-0.64%
$18.71 million $47,149
Sep 13, 6 PM $77,512.22
+0.13%
$18.85 million $46,079
Sep 13, 5 PM $77,192.52
+0.49%
$18.77 million $46,504
Sep 13, 4 PM $76,744.1
-0.84%
$18.66 million $48,085
Sep 13, 3 PM $77,605.45
-0.50%
$18.87 million $41,384
Sep 13, 2 PM $78,153.66
+1.24%
$19 million $36,681
Sep 13, 1 PM $77,062.64
+0.66%
$18.74 million $26,796
Sep 13, 12 PM $76,544.39
+0.68%
$18.61 million $26,567
Sep 13, 11 AM $76,089.45
+0.40%
$18.5 million $25,624
Sep 13, 10 AM $75,881.02
-0.26%
$18.45 million $26,306
Sep 13, 9 AM $76,180.76
+0.63%
$18.52 million $26,245
Sep 13, 8 AM $75,735.96
-0.77%
$18.41 million $25,454
Sep 13, 7 AM $76,484.32
-0.87%
$18.6 million $22,254
Sep 13, 6 AM $77,352.24
-0.38%
$18.81 million $21,075
Sep 13, 5 AM $77,699.07
+0.78%
$18.89 million $20,928
Sep 13, 4 AM $77,216.46
-0.67%
$18.77 million $19,284
Sep 13, 3 AM $77,722.03
-0.67%
$18.9 million $19,348
Sep 13, 2 AM $78,187.9
+0.39%
$19.01 million $19,451
Sep 13, 1 AM $77,906.55
+2.53%
$18.94 million $21,101
Sep 13, 12 AM $75,999.65
-0.10%
$18.48 million $20,783
Sep 12, 11 PM $76,097.72
-2.70%
$18.5 million $21,051
Sep 12, 10 PM $78,192.16
+0.15%
$19.01 million $21,899
Sep 12, 9 PM $78,111.68
+2.46%
$18.99 million $24,267
Sep 12, 8 PM $76,239.71
-2.42%
$18.54 million $24,014
Sep 12, 7 PM $78,052.95
+0.27%
$18.98 million $36,240
Sep 12, 6 PM $77,826.15
-0.38%
$18.92 million $43,247
Sep 12, 5 PM $78,087.2
+2.04%
$18.99 million $43,268
Sep 12, 4 PM $76,564.48
-0.50%
$18.62 million $34,342
Sep 12, 3 PM $76,986.77
+0.09%
$18.72 million $37,762
Sep 12, 2 PM $76,913.75
-0.02%
$18.7 million $42,286
Sep 12, 1 PM $76,916.24
+0.25%
$18.7 million $44,328
Sep 12, 12 PM $76,776.02
+0.03%
$18.67 million $45,236