ckBTC Historical Data

ckBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 63,848.62
-0.34%
$ 13.12 million $ 35,394
Jul 14, 2 PM $ 64,039.55
+0.90%
$ 13.16 million $ 32,241
Jul 14, 1 PM $ 63,467.46
+0.14%
$ 13.05 million $ 30,348
Jul 14, 12 PM $ 63,379.22
+1.36%
$ 13.03 million $ 23,090
Jul 14, 11 AM $ 62,530.26
+0.07%
$ 12.85 million $ 22,338
Jul 14, 10 AM $ 62,485.25
-0.34%
$ 12.84 million $ 19,679
Jul 14, 9 AM $ 62,696.97
-0.23%
$ 12.89 million $ 21,816
Jul 14, 8 AM $ 62,840.13
-0.11%
$ 12.92 million $ 22,540
Jul 14, 7 AM $ 62,910.32
-0.30%
$ 12.93 million $ 22,507
Jul 14, 6 AM $ 63,100.12
+0.36%
$ 12.97 million $ 21,368
Jul 14, 5 AM $ 62,871.56
+0.31%
$ 12.92 million $ 21,148
Jul 14, 4 AM $ 62,675.12
-0.14%
$ 12.88 million $ 21,162
Jul 14, 3 AM $ 62,765.35
+1.01%
$ 12.9 million $ 17,202
Jul 14, 2 AM $ 62,135.44
-0.24%
$ 12.77 million $ 17,219
Jul 14, 1 AM $ 62,285.19
-0.39%
$ 12.8 million $ 17,555
Jul 14, 12 AM $ 62,527.59
+0.61%
$ 12.85 million $ 17,104
Jul 13, 11 PM $ 62,148.8
+0.33%
$ 12.77 million $ 18,635
Jul 13, 10 PM $ 61,944.1
+0.33%
$ 12.73 million $ 18,441
Jul 13, 9 PM $ 61,742.47
-0.13%
$ 12.69 million $ 18,827
Jul 13, 8 PM $ 61,822.32
-0.48%
$ 12.71 million $ 17,146
Jul 13, 7 PM $ 62,118.85
+0.04%
$ 12.77 million $ 15,518
Jul 13, 6 PM $ 62,095.11
+0.28%
$ 12.76 million $ 15,555
Jul 13, 5 PM $ 61,924.04
-0.27%
$ 12.73 million $ 15,343
Jul 13, 4 PM $ 62,090.09
-0.45%
$ 12.76 million $ 14,825
Jul 13, 3 PM $ 62,372.56
-0.78%
$ 12.82 million $ 13,147
Jul 13, 2 PM $ 62,863.33
+0.61%
$ 12.92 million $ 11,816
Jul 13, 1 PM $ 62,491.55
-0.47%
$ 12.85 million $ 10,690
Jul 13, 12 PM $ 62,748.35
-0.64%
$ 12.9 million $ 10,782
Jul 13, 11 AM $ 63,157.28
-0.39%
$ 12.98 million $ 10,723
Jul 13, 10 AM $ 63,363.16
+0.16%
$ 13.02 million $ 10,163
Jul 13, 9 AM $ 63,287.54
+0.04%
$ 13.01 million $ 6,885
Jul 13, 8 AM $ 63,197.88
+0.51%
$ 12.99 million $ 7,033
Jul 13, 7 AM $ 62,868.94
+0.38%
$ 12.92 million $ 7,134
Jul 13, 6 AM $ 62,674.51
+0.03%
$ 12.88 million $ 6,744
Jul 13, 5 AM $ 62,600.68
-0.05%
$ 12.87 million $ 6,601
Jul 13, 4 AM $ 62,667.87
+0.14%
$ 12.88 million $ 6,884
Jul 13, 3 AM $ 62,569.24
-0.99%
$ 12.86 million $ 7,150
Jul 13, 2 AM $ 63,201.84
+0.23%
$ 12.99 million $ 7,333
Jul 13, 1 AM $ 63,107.04
-0.78%
$ 12.97 million $ 6,896
Jul 13, 12 AM $ 63,703.27
+0.36%
$ 13.09 million $ 6,925
Jul 12, 11 PM $ 63,416.68
-0.19%
$ 13.04 million $ 5,403
Jul 12, 10 PM $ 63,561.3
-0.60%
$ 13.07 million $ 7,197
Jul 12, 9 PM $ 64,152.93
-0.43%
$ 13.19 million $ 7,291
Jul 12, 8 PM $ 64,422.02
-0.44%
$ 13.24 million $ 7,759
Jul 12, 7 PM $ 64,679.91
+0.25%
$ 13.3 million $ 7,774
Jul 12, 6 PM $ 64,497.54
+0.18%
$ 13.26 million $ 8,920
Jul 12, 5 PM $ 64,341.94
+0.25%
$ 13.23 million $ 8,970
Jul 12, 4 PM $ 64,127.33
-0.01%
$ 13.18 million $ 9,805
Jul 12, 3 PM $ 64,184.4
-0.36%
$ 13.19 million $ 10,317
Jul 12, 2 PM $ 64,425.72
+0.20%
$ 13.24 million $ 11,145