ckBTC Historical Data

ckBTC Page 5
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 65,844.29
+0.00%
$ 15.22 million $ 22,627
7:31 AM $ 65,880
+0.00%
$ 15.22 million $ 22,640
7:26 AM $ 65,895.38
+0.00%
$ 15.23 million $ 22,645
7:21 AM $ 65,888.68
+0.00%
$ 15.23 million $ 22,644
7:16 AM $ 65,882.06
+0.00%
$ 15.23 million $ 22,641
7:11 AM $ 65,852.86
+0.00%
$ 15.22 million $ 22,629
7:06 AM $ 65,844.6
+0.00%
$ 15.22 million $ 22,628
7:01 AM $ 65,901.23
+0.00%
$ 15.23 million $ 22,649
6:56 AM $ 65,890.18
+0.00%
$ 15.23 million $ 22,643
6:51 AM $ 65,848.38
+0.00%
$ 15.22 million $ 22,629
6:46 AM $ 65,860.12
+0.00%
$ 15.22 million $ 22,291
6:41 AM $ 65,881.47
+0.00%
$ 15.23 million $ 22,301
6:36 AM $ 65,863.14
+0.00%
$ 15.22 million $ 22,291
6:31 AM $ 65,766.44
+0.00%
$ 15.2 million $ 22,255
6:26 AM $ 65,799.12
+0.00%
$ 15.21 million $ 22,268
6:21 AM $ 65,934.87
+0.00%
$ 15.24 million $ 22,316
6:16 AM $ 66,015.15
+0.00%
$ 15.26 million $ 22,342
6:11 AM $ 66,040.78
+0.00%
$ 15.26 million $ 22,350
6:06 AM $ 66,100.94
+0.00%
$ 15.28 million $ 22,371
6:01 AM $ 66,163.56
+0.00%
$ 15.29 million $ 22,395
5:56 AM $ 66,198.64
+0.00%
$ 15.3 million $ 22,406
5:51 AM $ 66,161.64
+0.00%
$ 15.29 million $ 22,398
5:46 AM $ 66,149.04
+0.00%
$ 15.29 million $ 21,386
5:41 AM $ 66,149.37
+0.00%
$ 15.29 million $ 21,387
5:36 AM $ 66,195.93
+0.00%
$ 15.3 million $ 21,402
5:31 AM $ 66,207.96
+0.00%
$ 15.3 million $ 21,407
5:26 AM $ 66,261.83
+0.00%
$ 15.31 million $ 21,425
5:21 AM $ 66,363.09
+0.00%
$ 15.34 million $ 21,459
5:16 AM $ 66,436.19
+0.00%
$ 15.35 million $ 21,482
5:11 AM $ 66,465.77
+0.00%
$ 15.36 million $ 21,494
5:06 AM $ 66,517.64
+0.00%
$ 15.37 million $ 21,509
5:01 AM $ 66,496.69
+0.00%
$ 15.37 million $ 21,502
4:56 AM $ 66,543.04
+0.00%
$ 15.38 million $ 21,516
4:51 AM $ 66,590.51
+0.00%
$ 15.39 million $ 21,534
4:46 AM $ 66,684.44
+0.00%
$ 15.41 million $ 21,329
4:41 AM $ 66,763.12
+0.00%
$ 15.43 million $ 21,353
4:36 AM $ 66,765.02
+0.00%
$ 15.43 million $ 21,354
4:31 AM $ 66,803.04
+0.00%
$ 15.44 million $ 21,366
4:26 AM $ 66,854.13
+0.00%
$ 15.45 million $ 21,383
4:21 AM $ 66,876.32
+0.00%
$ 15.46 million $ 21,390
4:16 AM $ 66,892.98
+0.00%
$ 15.46 million $ 21,398
4:11 AM $ 66,891.92
+0.00%
$ 15.46 million $ 21,395
4:06 AM $ 66,804.64
+0.00%
$ 15.44 million $ 21,366
4:01 AM $ 66,808.28
+0.00%
$ 15.44 million $ 21,369
3:56 AM $ 66,883.54
+0.00%
$ 15.46 million $ 21,393
3:51 AM $ 66,886.83
+0.00%
$ 15.46 million $ 21,407
3:46 AM $ 66,891.73
+0.00%
$ 15.46 million $ 20,421
3:41 AM $ 66,816.13
+0.00%
$ 15.44 million $ 20,397
3:36 AM $ 66,817.86
+0.00%
$ 15.44 million $ 20,399
3:31 AM $ 66,855.49
+0.00%
$ 15.45 million $ 20,412