ckBTC Historical Data

ckBTC Page 5
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 75,861.48
+0.00%
$ 22.02 million $ 13,910
6:58 AM $ 75,861.47
+0.00%
$ 22.02 million $ 13,910
6:57 AM $ 75,861.47
+0.00%
$ 22.02 million $ 13,910
6:56 AM $ 75,815.06
+0.00%
$ 22.02 million $ 13,910
6:55 AM $ 75,815.07
+0.00%
$ 22.02 million $ 13,904
6:54 AM $ 75,815.06
+0.00%
$ 22.01 million $ 13,904
6:53 AM $ 75,815.05
+0.00%
$ 22.01 million $ 13,904
6:52 AM $ 75,815.05
+0.00%
$ 22.01 million $ 13,659
6:51 AM $ 75,805.6
+0.00%
$ 22.01 million $ 13,659
6:50 AM $ 75,805.58
+0.00%
$ 22.01 million $ 13,659
6:49 AM $ 75,805.58
+0.00%
$ 22.01 million $ 13,659
6:48 AM $ 75,805.56
+0.00%
$ 22.01 million $ 13,659
6:47 AM $ 75,805.56
+0.00%
$ 22.01 million $ 13,659
6:46 AM $ 75,639.92
+0.00%
$ 22.01 million $ 13,659
6:45 AM $ 75,639.93
+0.00%
$ 22.01 million $ 13,631
6:44 AM $ 75,639.92
+0.00%
$ 21.96 million $ 13,631
6:43 AM $ 75,639.91
+0.00%
$ 21.96 million $ 13,631
6:42 AM $ 75,639.91
+0.00%
$ 21.96 million $ 13,618
6:41 AM $ 75,571.94
+0.00%
$ 21.96 million $ 13,618
6:40 AM $ 75,571.94
+0.00%
$ 21.96 million $ 13,618
6:39 AM $ 75,571.94
+0.00%
$ 21.94 million $ 13,618
6:38 AM $ 75,571.94
+0.00%
$ 21.94 million $ 13,618
6:37 AM $ 75,571.94
+0.00%
$ 21.94 million $ 13,618
6:36 AM $ 75,436.63
+0.00%
$ 21.94 million $ 13,618
6:35 AM $ 75,436.63
+0.00%
$ 21.94 million $ 13,594
6:34 AM $ 75,436.63
+0.00%
$ 21.9 million $ 13,594
6:33 AM $ 75,436.63
+0.00%
$ 21.9 million $ 13,594
6:32 AM $ 75,436.62
+0.00%
$ 21.9 million $ 13,573
6:31 AM $ 75,329.31
+0.00%
$ 21.9 million $ 13,573
6:30 AM $ 75,329.31
+0.00%
$ 21.9 million $ 13,573
6:29 AM $ 75,329.32
+0.00%
$ 21.87 million $ 13,573
6:28 AM $ 75,329.31
+0.00%
$ 21.87 million $ 13,573
6:27 AM $ 75,329.31
+0.00%
$ 21.87 million $ 13,573
6:26 AM $ 75,205.35
+0.00%
$ 21.87 million $ 13,549
6:25 AM $ 75,205.35
+0.00%
$ 21.87 million $ 13,549
6:24 AM $ 75,205.35
+0.00%
$ 21.83 million $ 13,549
6:23 AM $ 75,205.35
+0.00%
$ 21.83 million $ 13,549
6:22 AM $ 75,205.35
+0.00%
$ 21.83 million $ 13,549
6:21 AM $ 75,109.86
+0.00%
$ 21.83 million $ 13,532
6:20 AM $ 75,109.85
+0.00%
$ 21.83 million $ 13,532
6:19 AM $ 75,109.85
+0.00%
$ 21.8 million $ 13,532
6:18 AM $ 75,109.85
+0.00%
$ 21.8 million $ 13,532
6:17 AM $ 75,109.85
+0.00%
$ 21.8 million $ 13,532
6:16 AM $ 75,044.87
+0.00%
$ 21.8 million $ 13,520
6:15 AM $ 75,044.86
+0.00%
$ 21.8 million $ 13,520
6:14 AM $ 75,044.85
+0.00%
$ 21.79 million $ 13,520
6:13 AM $ 75,044.85
+0.00%
$ 21.79 million $ 13,520
6:12 AM $ 75,044.84
+0.00%
$ 21.79 million $ 13,520
6:11 AM $ 75,059.99
+0.00%
$ 21.79 million $ 13,515
6:10 AM $ 75,059.98
+0.00%
$ 21.79 million $ 13,515