ckBTC Historical Data

ckBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 91,145.25
+2.75%
$ 43.02 million $ 28,795
Jan 8, 1 PM $ 88,829.15
-0.17%
$ 41.93 million $ 28,017
Jan 8, 12 PM $ 88,910.56
-1.03%
$ 42.03 million $ 27,406
Jan 8, 11 AM $ 89,862.41
-0.50%
$ 42.42 million $ 26,926
Jan 8, 10 AM $ 90,284.16
+0.48%
$ 42.61 million $ 26,709
Jan 8, 9 AM $ 90,053.51
-0.24%
$ 42.51 million $ 25,731
Jan 8, 8 AM $ 90,501.54
-0.92%
$ 42.72 million $ 25,280
Jan 8, 7 AM $ 91,298.36
+1.04%
$ 43.09 million $ 25,943
Jan 8, 6 AM $ 90,854.6
+1.64%
$ 42.88 million $ 25,460
Jan 8, 5 AM $ 89,488.6
-2.49%
$ 42.24 million $ 25,228
Jan 8, 4 AM $ 91,791.54
+3.56%
$ 43.33 million $ 24,840
Jan 8, 3 AM $ 88,877.1
-0.65%
$ 41.95 million $ 24,023
Jan 8, 2 AM $ 89,413.13
-3.47%
$ 42.2 million $ 26,221
Jan 8, 1 AM $ 92,553.25
-0.07%
$ 43.69 million $ 27,049
Jan 8, 12 AM $ 92,448.28
+3.00%
$ 43.64 million $ 28,141
Jan 7, 11 PM $ 89,721.58
-2.34%
$ 42.35 million $ 28,690
Jan 7, 10 PM $ 91,732.79
+2.18%
$ 43.3 million $ 26,985
Jan 7, 9 PM $ 89,791.28
-0.35%
$ 42.38 million $ 27,271
Jan 7, 8 PM $ 90,137.32
-1.13%
$ 42.54 million $ 19,922
Jan 7, 7 PM $ 91,379.58
+0.97%
$ 43.13 million $ 20,655
Jan 7, 6 PM $ 90,971.53
+0.91%
$ 42.94 million $ 24,411
Jan 7, 5 PM $ 90,112.85
-1.99%
$ 42.53 million $ 28,405
Jan 7, 4 PM $ 91,849.58
-0.20%
$ 43.35 million $ 26,574
Jan 7, 3 PM $ 92,236.64
+1.21%
$ 43.54 million $ 30,842
Jan 7, 2 PM $ 90,903.55
-0.23%
$ 42.91 million $ 30,768
Jan 7, 1 PM $ 91,385.06
-0.36%
$ 43.13 million $ 31,682
Jan 7, 12 PM $ 91,863.85
-0.56%
$ 43.36 million $ 33,674
Jan 7, 11 AM $ 92,187.79
-0.07%
$ 43.51 million $ 34,491
Jan 7, 10 AM $ 92,408.81
+0.95%
$ 43.62 million $ 34,451
Jan 7, 9 AM $ 91,571.11
-1.89%
$ 43.22 million $ 38,300
Jan 7, 8 AM $ 92,853.05
-0.12%
$ 43.83 million $ 39,309
Jan 7, 7 AM $ 92,998.7
+1.74%
$ 43.9 million $ 39,858
Jan 7, 6 AM $ 91,447.02
+0.24%
$ 43.16 million $ 43,404
Jan 7, 5 AM $ 91,131.73
+0.32%
$ 43.01 million $ 51,257
Jan 7, 4 AM $ 90,839.9
-3.07%
$ 42.88 million $ 50,812
Jan 7, 3 AM $ 93,775.38
+2.60%
$ 44.26 million $ 51,462
Jan 7, 2 AM $ 91,374.54
+0.12%
$ 43.13 million $ 49,511
Jan 7, 1 AM $ 91,354.82
-0.92%
$ 43.12 million $ 50,516
Jan 7, 12 AM $ 92,291.13
-1.88%
$ 43.56 million $ 54,302
Jan 6, 11 PM $ 93,928.88
+0.39%
$ 44.33 million $ 54,618
Jan 6, 10 PM $ 93,641.14
-0.44%
$ 44.2 million $ 55,168
Jan 6, 9 PM $ 94,052.18
+1.23%
$ 44.39 million $ 56,278
Jan 6, 8 PM $ 93,109.57
+1.94%
$ 43.95 million $ 55,380
Jan 6, 7 PM $ 91,479.14
+0.01%
$ 43.18 million $ 56,088
Jan 6, 6 PM $ 91,317.02
+0.76%
$ 43.1 million $ 54,464
Jan 6, 5 PM $ 90,483.79
-1.66%
$ 42.71 million $ 49,318
Jan 6, 4 PM $ 91,526.24
+0.15%
$ 43.2 million $ 56,366
Jan 6, 3 PM $ 92,166.77
-0.01%
$ 43.5 million $ 55,966
Jan 6, 2 PM $ 92,358.7
-1.42%
$ 43.59 million $ 57,375
Jan 6, 1 PM $ 93,544.06
+0.13%
$ 44.15 million $ 53,992