ckBTC Historical Data

ckBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 92,166.77
-0.01%
$ 43.5 million $ 55,966
Jan 6, 2 PM $ 92,358.7
-1.42%
$ 43.59 million $ 57,375
Jan 6, 1 PM $ 93,544.06
+0.13%
$ 44.15 million $ 53,992
Jan 6, 12 PM $ 93,162.83
-1.73%
$ 43.97 million $ 52,725
Jan 6, 11 AM $ 94,867.6
+0.75%
$ 44.78 million $ 51,610
Jan 6, 10 AM $ 94,271.24
+0.08%
$ 44.5 million $ 51,914
Jan 6, 9 AM $ 94,150.69
+0.06%
$ 44.44 million $ 48,261
Jan 6, 8 AM $ 94,099.23
-0.06%
$ 44.41 million $ 49,061
Jan 6, 7 AM $ 94,132.42
-1.13%
$ 44.41 million $ 47,759
Jan 6, 6 AM $ 95,083.65
+3.29%
$ 44.88 million $ 42,500
Jan 6, 5 AM $ 92,279.74
-0.97%
$ 43.56 million $ 34,713
Jan 6, 4 AM $ 93,144.44
-2.02%
$ 43.96 million $ 36,158
Jan 6, 3 AM $ 94,978.96
+0.03%
$ 44.94 million $ 40,145
Jan 6, 2 AM $ 94,810.59
+2.79%
$ 44.75 million $ 41,725
Jan 6, 1 AM $ 92,404.37
-2.05%
$ 43.61 million $ 41,997
Jan 6, 12 AM $ 94,070.8
-0.54%
$ 44.4 million $ 39,081
Jan 5, 11 PM $ 94,957.18
-0.13%
$ 44.82 million $ 39,128
Jan 5, 10 PM $ 94,789.89
+0.55%
$ 44.74 million $ 39,519
Jan 5, 9 PM $ 94,374.72
-0.06%
$ 44.54 million $ 38,332
Jan 5, 8 PM $ 94,569.11
-0.40%
$ 44.64 million $ 42,094
Jan 5, 7 PM $ 94,863.74
+2.33%
$ 44.78 million $ 39,385
Jan 5, 6 PM $ 93,220.54
-1.38%
$ 44 million $ 39,497
Jan 5, 5 PM $ 94,302.3
+0.40%
$ 44.51 million $ 38,652
Jan 5, 4 PM $ 94,241.28
-0.12%
$ 44.48 million $ 31,755
Jan 5, 3 PM $ 94,674.54
+1.68%
$ 44.69 million $ 28,473
Jan 5, 2 PM $ 92,640.59
+1.37%
$ 43.73 million $ 26,265
Jan 5, 1 PM $ 91,321.56
-1.41%
$ 43.1 million $ 25,259
Jan 5, 12 PM $ 92,374.33
+0.75%
$ 43.6 million $ 25,263
Jan 5, 11 AM $ 91,620.37
+0.15%
$ 43.24 million $ 25,483
Jan 5, 10 AM $ 91,480.33
-0.21%
$ 43.18 million $ 24,934
Jan 5, 9 AM $ 91,543.43
-0.68%
$ 43.21 million $ 24,941
Jan 5, 8 AM $ 91,957.71
-1.02%
$ 43.4 million $ 24,253
Jan 5, 7 AM $ 92,831.75
+0.40%
$ 43.82 million $ 24,881
Jan 5, 6 AM $ 92,305.22
-0.31%
$ 43.57 million $ 25,091
Jan 5, 5 AM $ 92,937.58
+0.01%
$ 43.87 million $ 24,507
Jan 5, 4 AM $ 92,929.43
+1.87%
$ 43.86 million $ 23,595
Jan 5, 3 AM $ 91,155.91
-3.48%
$ 43.03 million $ 19,250
Jan 5, 2 AM $ 94,342.18
-0.49%
$ 44.53 million $ 18,129
Jan 5, 1 AM $ 94,643.02
+3.83%
$ 44.67 million $ 16,195
Jan 5, 12 AM $ 91,413.55
+0.80%
$ 43.15 million $ 14,649
Jan 4, 11 PM $ 90,583.19
-0.11%
$ 42.76 million $ 14,574
Jan 4, 10 PM $ 90,581.12
+0.50%
$ 42.75 million $ 13,913
Jan 4, 9 PM $ 90,101.42
-2.65%
$ 42.53 million $ 13,560
Jan 4, 8 PM $ 92,455.11
+0.28%
$ 43.64 million $ 9,719
Jan 4, 7 PM $ 92,213.55
+2.35%
$ 43.52 million $ 9,610
Jan 4, 6 PM $ 90,045.11
-1.20%
$ 42.5 million $ 6,626
Jan 4, 5 PM $ 91,167.35
+0.19%
$ 43.03 million $ 6,242
Jan 4, 4 PM $ 91,126.71
-1.35%
$ 43.01 million $ 5,879
Jan 4, 3 PM $ 91,874.24
-0.26%
$ 43.36 million $ 5,369
Jan 4, 2 PM $ 92,107.73
+0.01%
$ 43.47 million $ 5,744