ckBTC Historical Data

ckBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 91,874.24
-0.26%
$ 43.36 million $ 5,369
Jan 4, 2 PM $ 92,107.73
+0.01%
$ 43.47 million $ 5,744
Jan 4, 1 PM $ 91,811.66
+0.02%
$ 43.34 million $ 5,501
Jan 4, 12 PM $ 92,056.12
-0.11%
$ 43.45 million $ 5,553
Jan 4, 11 AM $ 92,006.92
+0.65%
$ 43.43 million $ 5,471
Jan 4, 10 AM $ 91,431.72
+0.09%
$ 43.16 million $ 5,488
Jan 4, 9 AM $ 91,312.55
+1.20%
$ 43.1 million $ 5,946
Jan 4, 8 AM $ 90,292.7
-2.77%
$ 42.62 million $ 5,811
Jan 4, 7 AM $ 93,013.36
+3.75%
$ 43.9 million $ 5,785
Jan 4, 6 AM $ 89,501.83
-1.47%
$ 42.24 million $ 6,177
Jan 4, 5 AM $ 90,742.13
+0.20%
$ -- $ 6,179
Jan 4, 4 AM $ 90,645.11
-0.15%
$ -- $ 6,838
Jan 4, 3 AM $ 90,723.46
-1.93%
$ -- $ 7,380
Jan 4, 2 AM $ 92,428.06
-0.13%
$ -- $ 7,178
Jan 4, 1 AM $ 92,414.66
+2.83%
$ -- $ 10,157
Jan 4, 12 AM $ 89,578.62
+0.31%
$ -- $ 10,234
Jan 3, 11 PM $ 89,356.59
-2.72%
$ 42.18 million $ 10,687
Jan 3, 10 PM $ 91,823.86
+0.71%
$ 43.34 million $ 11,046
Jan 3, 9 PM $ 91,214.2
+0.09%
$ 43.05 million $ 13,027
Jan 3, 8 PM $ 91,303.28
+2.75%
$ 43.1 million $ 13,420
Jan 3, 7 PM $ 88,872.68
-0.27%
$ 41.95 million $ 13,628
Jan 3, 6 PM $ 89,060.09
-2.67%
$ 42.04 million $ 14,816
Jan 3, 5 PM $ 91,458.41
+2.62%
$ 43.17 million $ 14,822
Jan 3, 4 PM $ 89,175.22
+0.43%
$ 42.09 million $ 16,012
Jan 3, 3 PM $ 88,698.28
-0.28%
$ 41.87 million $ 16,626
Jan 3, 2 PM $ 89,258
-0.42%
$ 42.13 million $ 18,260
Jan 3, 1 PM $ 89,639.61
+0.34%
$ 42.31 million $ 18,958
Jan 3, 12 PM $ 89,212.72
-1.55%
$ 42.11 million $ 18,832
Jan 3, 11 AM $ 90,581.94
-0.44%
$ 42.75 million $ 18,687
Jan 3, 10 AM $ 90,714.15
+2.40%
$ 42.82 million $ 19,965
Jan 3, 9 AM $ 88,587.43
-1.90%
$ 41.81 million $ 19,826
Jan 3, 8 AM $ 90,260
+2.80%
$ 42.6 million $ 20,611
Jan 3, 7 AM $ 87,892.84
-1.43%
$ 41.49 million $ 21,891
Jan 3, 6 AM $ 89,162.66
-1.01%
$ 42.08 million $ 22,452
Jan 3, 5 AM $ 90,064.62
-0.37%
$ 42.51 million $ 22,563
Jan 3, 4 AM $ 90,361.77
-0.91%
$ 42.65 million $ 22,119
Jan 3, 3 AM $ 91,078.72
+2.56%
$ 42.95 million $ 22,140
Jan 3, 2 AM $ 88,696.37
-1.97%
$ 41.86 million $ 22,056
Jan 3, 1 AM $ 90,622.46
-0.43%
$ 42.77 million $ 19,847
Jan 3, 12 AM $ 90,803.91
+0.67%
$ 42.86 million $ 22,725
Jan 2, 11 PM $ 90,123.55
+0.90%
$ 42.54 million $ 22,665
Jan 2, 10 PM $ 89,550.23
-1.93%
$ 42.27 million $ 22,053
Jan 2, 9 PM $ 91,177.42
+0.79%
$ 43.04 million $ 19,795
Jan 2, 8 PM $ 90,405.11
-0.47%
$ 42.67 million $ 19,819
Jan 2, 7 PM $ 90,774.04
+0.69%
$ 42.85 million $ 20,304
Jan 2, 6 PM $ 89,864.82
-0.61%
$ 42.42 million $ 21,064
Jan 2, 5 PM $ 90,208.22
-0.27%
$ 42.58 million $ 21,590
Jan 2, 4 PM $ 90,142.17
+1.86%
$ 42.55 million $ 22,102
Jan 2, 3 PM $ 88,577.14
-0.69%
$ 41.81 million $ 21,659
Jan 2, 2 PM $ 89,461.01
+1.14%
$ 42.23 million $ 21,223