ckBTC Historical Data

ckBTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 88,577.14
-0.69%
$ 41.81 million $ 21,659
Jan 2, 2 PM $ 89,461.01
+1.14%
$ 42.23 million $ 21,223
Jan 2, 1 PM $ 88,646.44
-0.27%
$ 41.84 million $ 21,599
Jan 2, 12 PM $ 88,838.47
+0.22%
$ 41.93 million $ 21,152
Jan 2, 11 AM $ 88,520.12
-0.25%
$ 41.78 million $ 21,250
Jan 2, 10 AM $ 88,796.71
+0.28%
$ 41.91 million $ 20,014
Jan 2, 9 AM $ 88,495.67
-2.05%
$ 41.77 million $ 19,004
Jan 2, 8 AM $ 90,312.11
+2.34%
$ 42.63 million $ 18,810
Jan 2, 7 AM $ 88,202.88
-0.53%
$ 41.63 million $ 17,387
Jan 2, 6 AM $ 88,859.5
+0.18%
$ 41.94 million $ 16,995
Jan 2, 5 AM $ 88,559.1
-0.08%
$ 41.8 million $ 17,425
Jan 2, 4 AM $ 88,537.22
-0.59%
$ 41.79 million $ 18,127
Jan 2, 3 AM $ 89,167.66
+0.70%
$ 42.09 million $ 18,528
Jan 2, 2 AM $ 88,652.61
+0.47%
$ 41.84 million $ 19,516
Jan 2, 1 AM $ 88,425.6
+0.67%
$ 41.74 million $ 20,038
Jan 2, 12 AM $ 87,840.71
-0.45%
$ 41.46 million $ 17,804
Jan 1, 11 PM $ 88,244.83
-0.11%
$ 41.65 million $ 24,806
Jan 1, 10 PM $ 88,152.58
+0.22%
$ 41.61 million $ 25,927
Jan 1, 9 PM $ 87,849.57
-0.73%
$ 41.46 million $ 26,827
Jan 1, 8 PM $ 88,518.21
-0.25%
$ 41.78 million $ 27,744
Jan 1, 7 PM $ 88,652.39
-0.66%
$ 41.84 million $ 31,827
Jan 1, 6 PM $ 89,056.08
+2.00%
$ 42.03 million $ 30,939
Jan 1, 5 PM $ 86,889.54
-1.80%
$ 41.01 million $ 36,633
Jan 1, 4 PM $ 88,392.84
+0.89%
$ 41.72 million $ 36,080
Jan 1, 3 PM $ 87,657.23
-3.50%
$ 41.37 million $ 37,456
Jan 1, 2 PM $ 90,664.85
+2.36%
$ 42.79 million $ 37,349
Jan 1, 1 PM $ 88,525.52
+0.10%
$ 41.78 million $ 36,084
Jan 1, 12 PM $ 88,447.36
-0.20%
$ 41.75 million $ 35,960
Jan 1, 11 AM $ 88,689.1
+0.38%
$ 41.86 million $ 36,470
Jan 1, 10 AM $ 88,341.21
-0.20%
$ 41.7 million $ 36,434
Jan 1, 9 AM $ 88,511.81
+1.33%
$ 41.78 million $ 36,474
Jan 1, 8 AM $ 87,043.47
-2.39%
$ 41.08 million $ 35,099
Jan 1, 7 AM $ 89,095.46
+1.85%
$ 42.05 million $ 34,812
Jan 1, 6 AM $ 87,530.86
+0.18%
$ 41.31 million $ 34,969
Jan 1, 5 AM $ 87,305.89
-1.46%
$ 41.21 million $ 34,613
Jan 1, 4 AM $ 88,352.92
+2.21%
$ 41.7 million $ 33,294
Jan 1, 3 AM $ 86,395.47
-1.97%
$ 40.78 million $ 32,815
Jan 1, 2 AM $ 87,586.5
-1.20%
$ 41.41 million $ 32,189
Jan 1, 1 AM $ 88,381.48
-1.21%
$ 41.72 million $ 31,631
Jan 1, 12 AM $ 89,320.55
+0.58%
$ 42.16 million $ 30,326
Dec 31, 11 PM $ 88,699.58
+1.42%
$ 41.89 million $ 23,141
Dec 31, 10 PM $ 87,412.69
+0.51%
$ 41.12 million $ 21,862
Dec 31, 9 PM $ 86,794.51
-2.58%
$ 40.97 million $ 20,832
Dec 31, 8 PM $ 88,402.67
+1.48%
$ 41.73 million $ 19,821
Dec 31, 7 PM $ 87,154.21
+0.94%
$ 41.14 million $ 15,377
Dec 31, 6 PM $ 86,221.21
-0.74%
$ 40.7 million $ 15,367
Dec 31, 5 PM $ 86,906.38
-0.18%
$ 41.02 million $ 10,182
Dec 31, 4 PM $ 87,208.31
+0.27%
$ 41.16 million $ 7,032
Dec 31, 3 PM $ 87,102.82
-0.34%
$ 41.11 million $ 7,441
Dec 31, 2 PM $ 87,484.95
-0.61%
$ 41.29 million $ 7,229