ckBTC Historical Data

ckBTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 87,484.95
-0.61%
$ 41.29 million $ 7,229
Dec 31, 1 PM $ 88,035.18
+0.61%
$ 41.55 million $ 7,644
Dec 31, 12 PM $ 87,438.26
-0.87%
$ 41.27 million $ 7,683
Dec 31, 11 AM $ 88,207.67
+0.13%
$ 41.63 million $ 6,850
Dec 31, 10 AM $ 88,099.27
+0.00%
$ 41.58 million $ 6,846
Dec 31, 9 AM $ 88,108.08
+0.22%
$ 41.59 million $ 6,943
Dec 31, 8 AM $ 87,789.57
-0.81%
$ 41.44 million $ 6,999
Dec 31, 7 AM $ 88,412.77
+0.05%
$ 41.73 million $ 7,894
Dec 31, 6 AM $ 88,310.61
-0.37%
$ 41.68 million $ 7,640
Dec 31, 5 AM $ 88,602.32
-0.05%
$ 41.82 million $ 7,774
Dec 31, 4 AM $ 88,677.3
+0.22%
$ 41.86 million $ 8,038
Dec 31, 3 AM $ 88,551.49
-0.13%
$ 41.8 million $ 8,414
Dec 31, 2 AM $ 88,595.16
+0.10%
$ 41.82 million $ 8,474
Dec 31, 1 AM $ 88,549.78
-0.07%
$ 41.8 million $ 8,373
Dec 31, 12 AM $ 88,630.12
+0.13%
$ 41.83 million $ 8,601
Dec 30, 11 PM $ 88,467.16
-0.24%
$ 41.76 million $ 8,811
Dec 30, 10 PM $ 88,678.96
+0.37%
$ 41.86 million $ 8,955
Dec 30, 9 PM $ 88,342.58
+0.09%
$ 41.7 million $ 9,465
Dec 30, 8 PM $ 88,372.71
+0.02%
$ 41.71 million $ 9,015
Dec 30, 7 PM $ 88,416.09
+1.16%
$ 41.73 million $ 9,913
Dec 30, 6 PM $ 87,399.83
-0.21%
$ 41.25 million $ 9,330
Dec 30, 5 PM $ 87,585.48
-0.37%
$ 41.34 million $ 9,516
Dec 30, 4 PM $ 87,899.69
-0.42%
$ 41.49 million $ 9,737
Dec 30, 3 PM $ 87,969.79
-0.85%
$ 41.52 million $ 9,160
Dec 30, 2 PM $ 88,413.74
+0.13%
$ 41.73 million $ 9,048
Dec 30, 1 PM $ 88,390.44
+0.01%
$ 41.72 million $ 8,976
Dec 30, 12 PM $ 88,374.93
-0.47%
$ 41.71 million $ 8,972
Dec 30, 11 AM $ 88,820.65
+0.37%
$ 41.92 million $ 9,242
Dec 30, 10 AM $ 88,557.41
+0.17%
$ 41.8 million $ 9,198
Dec 30, 9 AM $ 88,356.33
+0.33%
$ 41.7 million $ 9,343
Dec 30, 8 AM $ 88,152.98
+0.16%
$ 41.63 million $ 9,315
Dec 30, 7 AM $ 88,068.6
-0.54%
$ 41.57 million $ 8,407
Dec 30, 6 AM $ 88,473.88
+1.09%
$ 41.76 million $ 8,520
Dec 30, 5 AM $ 87,427.37
-0.20%
$ 41.27 million $ 8,323
Dec 30, 4 AM $ 87,626.86
+0.19%
$ 41.36 million $ 8,268
Dec 30, 3 AM $ 87,207.5
+0.22%
$ 41.16 million $ 7,869
Dec 30, 2 AM $ 87,053.03
-0.29%
$ 41.09 million $ 8,245
Dec 30, 1 AM $ 87,322.78
-0.29%
$ 41.22 million $ 8,403
Dec 30, 12 AM $ 87,627.51
+0.25%
$ 41.36 million $ 11,899
Dec 29, 11 PM $ 87,662.18
+1.31%
$ 41.38 million $ 11,773
Dec 29, 10 PM $ 86,425.78
-0.47%
$ 40.79 million $ 11,491
Dec 29, 9 PM $ 86,769.76
+0.27%
$ 40.96 million $ 10,984
Dec 29, 8 PM $ 86,451.15
-0.84%
$ 40.8 million $ 11,474
Dec 29, 7 PM $ 87,200.12
-0.15%
$ 41.16 million $ 12,238
Dec 29, 6 PM $ 87,352.7
-0.42%
$ 41.23 million $ 12,260
Dec 29, 5 PM $ 87,534.07
+0.69%
$ 41.32 million $ 12,541
Dec 29, 4 PM $ 87,037.4
+0.02%
$ 41.08 million $ 12,308
Dec 29, 3 PM $ 87,021.64
-0.52%
$ 41.07 million $ 11,914
Dec 29, 2 PM $ 87,678.81
-0.21%
$ 41.38 million $ 11,541
Dec 29, 1 PM $ 87,983.93
+1.69%
$ 41.53 million $ 10,756