ckBTC Historical Data

ckBTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 87,678.81
-0.21%
$ 41.38 million $ 11,541
Dec 29, 1 PM $ 87,983.93
+1.69%
$ 41.53 million $ 10,756
Dec 29, 12 PM $ 86,518.88
-0.56%
$ 40.84 million $ 11,052
Dec 29, 11 AM $ 87,019.75
-0.40%
$ 41.07 million $ 10,968
Dec 29, 10 AM $ 87,530.59
-2.21%
$ 41.29 million $ 10,914
Dec 29, 9 AM $ 89,170.74
+1.35%
$ 42.09 million $ 11,047
Dec 29, 8 AM $ 88,171.37
-0.75%
$ 41.62 million $ 11,379
Dec 29, 7 AM $ 88,735.71
+0.43%
$ 41.88 million $ 11,871
Dec 29, 6 AM $ 88,518.78
-0.48%
$ 41.78 million $ 11,821
Dec 29, 5 AM $ 88,998.16
+0.43%
$ 42.01 million $ 11,739
Dec 29, 4 AM $ 88,519.5
-0.16%
$ 41.78 million $ 11,677
Dec 29, 3 AM $ 88,670.16
-1.22%
$ 41.85 million $ 11,312
Dec 29, 2 AM $ 89,805.12
+2.73%
$ 42.39 million $ 11,575
Dec 29, 1 AM $ 87,558.96
+0.09%
$ 41.33 million $ 10,835
Dec 29, 12 AM $ 87,557.14
+0.84%
$ 41.33 million $ 6,925
Dec 28, 11 PM $ 86,869.67
+0.00%
$ 41 million $ 6,657
Dec 28, 10 PM $ 86,747.8
+0.27%
$ 40.94 million $ 6,865
Dec 28, 9 PM $ 86,492.37
-0.03%
$ 40.82 million $ 6,837
Dec 28, 8 PM $ 86,682.57
+0.14%
$ 40.91 million $ 6,374
Dec 28, 7 PM $ 86,626.8
-0.26%
$ 40.89 million $ 4,795
Dec 28, 6 PM $ 86,842.31
-1.42%
$ 40.99 million $ 4,456
Dec 28, 5 PM $ 88,100.82
+0.12%
$ 41.58 million $ 5,473
Dec 28, 4 PM $ 88,027.03
-0.10%
$ 41.55 million $ 5,590
Dec 28, 3 PM $ 88,276.62
-0.35%
$ 41.67 million $ 6,215
Dec 28, 2 PM $ 88,497.19
+0.78%
$ 41.77 million $ 6,168
Dec 28, 1 PM $ 88,018.26
+0.54%
$ 41.54 million $ 5,978
Dec 28, 12 PM $ 87,691.42
-0.87%
$ 41.39 million $ 5,638
Dec 28, 11 AM $ 88,524.89
+0.03%
$ 41.78 million $ 5,551
Dec 28, 10 AM $ 88,456.09
+0.04%
$ 41.75 million $ 5,866
Dec 28, 9 AM $ 88,372.48
-0.18%
$ 41.71 million $ 5,644
Dec 28, 8 AM $ 88,379.78
-0.34%
$ 41.72 million $ 5,315
Dec 28, 7 AM $ 88,714.65
+0.54%
$ 41.87 million $ 4,954
Dec 28, 6 AM $ 88,134.66
+0.09%
$ 41.6 million $ 4,680
Dec 28, 5 AM $ 88,147.63
+0.52%
$ 41.61 million $ 4,664
Dec 28, 4 AM $ 87,481.67
-0.33%
$ 41.29 million $ 4,687
Dec 28, 3 AM $ 87,696.54
-0.14%
$ 41.39 million $ 4,691
Dec 28, 2 AM $ 87,783.19
+0.54%
$ 41.43 million $ 4,037
Dec 28, 1 AM $ 87,374.44
-0.23%
$ 41.24 million $ 4,994
Dec 28, 12 AM $ 87,769.16
-0.30%
$ 41.43 million $ 4,927
Dec 27, 11 PM $ 87,897.21
+0.81%
$ 41.49 million $ 5,106
Dec 27, 10 PM $ 87,019.7
-0.31%
$ 41.07 million $ 4,817
Dec 27, 9 PM $ 87,294.6
+0.71%
$ 41.2 million $ 4,998
Dec 27, 8 PM $ 86,644.07
-0.36%
$ 40.9 million $ 4,894
Dec 27, 7 PM $ 87,041.6
-0.25%
$ 41.08 million $ 4,734
Dec 27, 6 PM $ 87,249.67
-0.16%
$ 41.18 million $ 4,890
Dec 27, 5 PM $ 87,320.65
+0.22%
$ 41.22 million $ 3,651
Dec 27, 4 PM $ 87,183.1
-0.43%
$ 41.15 million $ 4,895
Dec 27, 3 PM $ 87,700.47
+0.31%
$ 41.39 million $ 4,326
Dec 27, 2 PM $ 87,491.41
+0.44%
$ 41.3 million $ 5,334
Dec 27, 1 PM $ 87,119.36
-0.32%
$ 41.12 million $ 5,448