ckBTC Historical Data

ckBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 87,119.36
-0.32%
$ 41.12 million $ 5,448
Dec 27, 12 PM $ 87,497.82
+0.12%
$ 41.3 million $ 5,432
Dec 27, 11 AM $ 87,306.84
-1.73%
$ 41.21 million $ 5,323
Dec 27, 10 AM $ 88,775.55
+3.01%
$ 41.9 million $ 4,930
Dec 27, 9 AM $ 86,168.83
-0.50%
$ 40.67 million $ 4,855
Dec 27, 8 AM $ 86,567.98
+0.06%
$ 40.86 million $ 4,908
Dec 27, 7 AM $ 86,467.53
+0.05%
$ 40.81 million $ 4,995
Dec 27, 6 AM $ 86,423.31
+0.18%
$ 40.79 million $ 5,089
Dec 27, 5 AM $ 86,217.08
-0.50%
$ 40.69 million $ 5,251
Dec 27, 4 AM $ 86,692.67
-0.38%
$ 40.92 million $ 5,329
Dec 27, 3 AM $ 86,994.25
-0.31%
$ 41.06 million $ 5,370
Dec 27, 2 AM $ 87,189.27
-1.31%
$ 41.15 million $ 6,185
Dec 27, 1 AM $ 88,372.59
+0.08%
$ 41.71 million $ 5,981
Dec 27, 12 AM $ 88,517.19
+0.79%
$ 41.78 million $ 6,167
Dec 26, 11 PM $ 87,796.61
+0.31%
$ 41.44 million $ 5,939
Dec 26, 10 PM $ 87,469.04
-0.34%
$ 41.29 million $ 7,365
Dec 26, 9 PM $ 87,820.5
-0.59%
$ 41.45 million $ 7,545
Dec 26, 8 PM $ 88,368.68
+0.20%
$ 41.71 million $ 8,076
Dec 26, 7 PM $ 88,268.45
+0.48%
$ 41.66 million $ 8,543
Dec 26, 6 PM $ 87,830.89
+0.45%
$ 41.46 million $ 8,319
Dec 26, 5 PM $ 87,623.51
+0.93%
$ 41.36 million $ 8,459
Dec 26, 4 PM $ 88,075.3
-0.02%
$ 41.57 million $ 14,147
Dec 26, 3 PM $ 88,094.94
-1.16%
$ 41.65 million $ 14,332
Dec 26, 2 PM $ 89,299.66
+0.41%
$ 42.15 million $ 14,092
Dec 26, 1 PM $ 88,949.75
-0.13%
$ 41.98 million $ 14,269
Dec 26, 12 PM $ 89,053.64
-0.09%
$ 42.08 million $ 14,545
Dec 26, 11 AM $ 89,122.04
+0.26%
$ 41.99 million $ 14,742
Dec 26, 10 AM $ 88,965.71
-0.05%
$ 41.99 million $ 14,916
Dec 26, 9 AM $ 89,033.33
+0.39%
$ 42.02 million $ 15,030
Dec 26, 8 AM $ 88,572.86
+0.07%
$ 41.81 million $ 15,131
Dec 26, 7 AM $ 88,627.5
-0.76%
$ 41.83 million $ 22,133
Dec 26, 6 AM $ 89,138.65
-0.46%
$ 42.07 million $ 22,461
Dec 26, 5 AM $ 89,323.06
-0.17%
$ 42.16 million $ 22,550
Dec 26, 4 AM $ 89,444.6
+0.22%
$ 42.22 million $ 22,462
Dec 26, 3 AM $ 89,138.78
+1.57%
$ 42.07 million $ 22,996
Dec 26, 2 AM $ 87,715.81
-1.34%
$ 41.4 million $ 22,531
Dec 26, 1 AM $ 88,771.15
+1.08%
$ 41.9 million $ 21,450
Dec 26, 12 AM $ 87,612.77
-0.06%
$ 41.35 million $ 20,998
Dec 25, 11 PM $ 87,685.99
+1.26%
$ 41.39 million $ 20,911
Dec 25, 10 PM $ 86,496.76
-2.26%
$ 40.83 million $ 20,084
Dec 25, 9 PM $ 88,689.79
+0.04%
$ 41.86 million $ 20,645
Dec 25, 8 PM $ 88,864.61
+1.10%
$ 41.94 million $ 20,091
Dec 25, 7 PM $ 87,679.94
+0.27%
$ 41.38 million $ 22,148
Dec 25, 6 PM $ 87,493.09
+0.27%
$ 41.3 million $ 22,011
Dec 25, 5 PM $ 87,175.62
-0.03%
$ 41.15 million $ 21,955
Dec 25, 4 PM $ 87,049.09
-0.91%
$ 41.09 million $ 15,024
Dec 25, 3 PM $ 87,888.87
+0.76%
$ 41.48 million $ 23,773
Dec 25, 2 PM $ 87,158.33
-0.21%
$ 41.14 million $ 23,487
Dec 25, 1 PM $ 87,421.1
-0.11%
$ 41.26 million $ 23,825
Dec 25, 12 PM $ 87,436.22
+0.66%
$ 41.27 million $ 23,649