ckBTC Historical Data

ckBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 87,421.1
-0.11%
$ 41.26 million $ 23,825
Dec 25, 12 PM $ 87,436.22
+0.66%
$ 41.27 million $ 23,649
Dec 25, 11 AM $ 86,611.29
-0.45%
$ 40.88 million $ 23,394
Dec 25, 10 AM $ 86,855.41
-1.36%
$ 41 million $ 23,342
Dec 25, 9 AM $ 87,943.07
-0.14%
$ 41.51 million $ 24,032
Dec 25, 8 AM $ 88,171.1
-0.10%
$ 41.62 million $ 24,011
Dec 25, 7 AM $ 88,028.85
-0.29%
$ 41.55 million $ 16,778
Dec 25, 6 AM $ 88,139.86
+0.84%
$ 41.6 million $ 16,570
Dec 25, 5 AM $ 87,393.48
-0.65%
$ 41.25 million $ 16,333
Dec 25, 4 AM $ 88,023.22
-2.10%
$ 41.55 million $ 16,232
Dec 25, 3 AM $ 89,856.57
+3.48%
$ 42.41 million $ 15,776
Dec 25, 2 AM $ 86,843.73
-2.08%
$ 40.99 million $ 15,757
Dec 25, 1 AM $ 88,693.67
+0.41%
$ 41.86 million $ 15,983
Dec 25, 12 AM $ 88,230.36
-0.44%
$ 41.64 million $ 16,155
Dec 24, 11 PM $ 88,453.67
-0.25%
$ 41.75 million $ 16,416
Dec 24, 10 PM $ 88,653.09
+0.70%
$ 41.84 million $ 16,523
Dec 24, 9 PM $ 87,795.29
+0.35%
$ 41.44 million $ 16,253
Dec 24, 8 PM $ 87,561.77
+0.17%
$ 41.33 million $ 16,643
Dec 24, 7 PM $ 87,449.33
+0.23%
$ 41.28 million $ 14,281
Dec 24, 6 PM $ 87,358.13
+0.25%
$ 41.23 million $ 14,460
Dec 24, 5 PM $ 87,294.75
-0.74%
$ 41.2 million $ 14,332
Dec 24, 4 PM $ 87,941.3
+0.20%
$ 41.51 million $ 14,315
Dec 24, 3 PM $ 87,752.49
+0.07%
$ 41.42 million $ 6,346
Dec 24, 2 PM $ 87,661.36
+0.20%
$ 41.38 million $ 6,122
Dec 24, 1 PM $ 87,434.59
+0.17%
$ 41.27 million $ 5,713
Dec 24, 12 PM $ 87,186.89
-0.28%
$ 41.15 million $ 6,332
Dec 24, 11 AM $ 87,448.05
-0.09%
$ 41.28 million $ 6,609
Dec 24, 10 AM $ 87,530.73
+0.60%
$ 41.31 million $ 6,836
Dec 24, 9 AM $ 87,068.54
+0.29%
$ 41.1 million $ 6,493
Dec 24, 8 AM $ 86,832.32
-0.62%
$ 40.98 million $ 6,414
Dec 24, 7 AM $ 87,462.15
+0.18%
$ 41.28 million $ 6,738
Dec 24, 6 AM $ 87,346.17
-0.15%
$ 41.23 million $ 6,875
Dec 24, 5 AM $ 87,542.14
-0.61%
$ 41.32 million $ 7,094
Dec 24, 4 AM $ 88,118.3
+0.43%
$ 41.59 million $ 7,300
Dec 24, 3 AM $ 87,690.22
-0.03%
$ 41.26 million $ 7,188
Dec 24, 2 AM $ 87,754.95
+0.06%
$ 41.42 million $ 7,225
Dec 24, 1 AM $ 87,684.63
+1.06%
$ 41.39 million $ 6,922
Dec 24, 12 AM $ 86,586.59
-2.64%
$ 40.87 million $ 7,494
Dec 23, 11 PM $ 88,671.06
+0.80%
$ 41.81 million $ 8,332
Dec 23, 10 PM $ 88,037.25
-0.39%
$ 41.55 million $ 8,206
Dec 23, 9 PM $ 88,384.38
-0.05%
$ 41.72 million $ 8,182
Dec 23, 8 PM $ 88,399.86
-0.11%
$ 41.72 million $ 13,015
Dec 23, 7 PM $ 88,660.3
-0.11%
$ 41.86 million $ 14,355
Dec 23, 6 PM $ 88,589.76
+0.83%
$ 41.81 million $ 15,899
Dec 23, 5 PM $ 87,989.05
-0.47%
$ 41.53 million $ 18,421
Dec 23, 4 PM $ 88,334.43
+1.64%
$ 41.69 million $ 18,563
Dec 23, 3 PM $ 86,853.36
+0.10%
$ 40.99 million $ 18,850
Dec 23, 2 PM $ 87,250.2
-0.49%
$ 41.18 million $ 18,715
Dec 23, 1 PM $ 87,618.65
+0.19%
$ 41.36 million $ 19,058
Dec 23, 12 PM $ 87,456.72
-0.35%
$ 41.28 million $ 18,673