ckBTC Historical Data

ckBTC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 67,038.56
-1.24%
$ 31.64 million $ 18,638
Mar 30, 2 PM $ 67,877.22
-0.38%
$ 32.04 million $ 15,653
Mar 30, 1 PM $ 68,138.33
+1.16%
$ 32.16 million $ 15,525
Mar 30, 12 PM $ 67,354.78
+0.27%
$ 31.79 million $ 9,780
Mar 30, 11 AM $ 67,172.03
-1.39%
$ 31.71 million $ 8,546
Mar 30, 10 AM $ 68,118.8
+0.18%
$ 32.15 million $ 7,551
Mar 30, 9 AM $ 67,995.62
+0.59%
$ 32.09 million $ 8,546
Mar 30, 8 AM $ 67,599.49
+1.22%
$ 31.91 million $ 8,649
Mar 30, 7 AM $ 66,781.68
-1.62%
$ 31.52 million $ 7,671
Mar 30, 6 AM $ 67,881.29
+0.11%
$ 32.04 million $ 7,590
Mar 30, 5 AM $ 67,806.13
-0.08%
$ 32 million $ 7,489
Mar 30, 4 AM $ 67,863.14
+0.34%
$ 32.03 million $ 7,585
Mar 30, 3 AM $ 67,630.84
+0.37%
$ 31.92 million $ 7,027
Mar 30, 2 AM $ 67,380.51
+2.66%
$ 31.8 million $ 7,057
Mar 30, 1 AM $ 65,635.05
+0.53%
$ 30.98 million $ 8,080
Mar 30, 12 AM $ 65,290.03
-1.62%
$ 30.82 million $ 8,079
Mar 29, 11 PM $ 66,362.5
+0.62%
$ 31.32 million $ 7,013
Mar 29, 10 PM $ 65,809.82
-2.24%
$ 31.06 million $ 6,847
Mar 29, 9 PM $ 67,347.35
+0.17%
$ 31.79 million $ 7,779
Mar 29, 8 PM $ 67,204.04
+0.24%
$ 31.72 million $ 11,540
Mar 29, 7 PM $ 67,044.21
+0.08%
$ 31.64 million $ 11,498
Mar 29, 6 PM $ 67,002.24
+2.70%
$ 31.63 million $ 11,460
Mar 29, 5 PM $ 65,222.45
-2.69%
$ 30.78 million $ 11,383
Mar 29, 4 PM $ 67,012.51
-0.22%
$ 31.63 million $ 11,520
Mar 29, 3 PM $ 67,127.29
+2.57%
$ 31.68 million $ 11,313
Mar 29, 2 PM $ 65,441.16
-2.59%
$ 30.89 million $ 11,290
Mar 29, 1 PM $ 67,212.97
-0.09%
$ 31.72 million $ 11,933
Mar 29, 12 PM $ 67,229.94
-0.37%
$ 31.73 million $ 13,603
Mar 29, 11 AM $ 67,474.75
+0.38%
$ 31.85 million $ 21,937
Mar 29, 10 AM $ 67,180.38
-0.45%
$ 31.71 million $ 22,116
Mar 29, 9 AM $ 67,518.11
+0.10%
$ 31.87 million $ 21,254
Mar 29, 8 AM $ 67,466.69
+0.13%
$ 31.84 million $ 21,106
Mar 29, 7 AM $ 67,379.39
-0.33%
$ 31.8 million $ 20,518
Mar 29, 6 AM $ 67,560.12
-0.11%
$ 31.89 million $ 20,790
Mar 29, 5 AM $ 67,610.49
+2.55%
$ 31.91 million $ 20,732
Mar 29, 4 AM $ 65,960.8
-0.09%
$ 31.13 million $ 21,288
Mar 29, 3 AM $ 66,087.32
-2.41%
$ 31.19 million $ 21,312
Mar 29, 2 AM $ 67,696.2
+3.04%
$ 31.95 million $ 22,720
Mar 29, 1 AM $ 67,591.32
+0.71%
$ 31.9 million $ 21,504
Mar 29, 12 AM $ 67,131.06
+2.79%
$ 31.69 million $ 21,678
Mar 28, 11 PM $ 65,366.26
-3.36%
$ 30.85 million $ 21,954
Mar 28, 10 PM $ 65,790.03
-0.19%
$ 31.05 million $ 22,157
Mar 28, 9 PM $ 66,149.83
-0.42%
$ 31.22 million $ 21,367
Mar 28, 8 PM $ 66,345.99
+0.11%
$ 31.32 million $ 17,478
Mar 28, 7 PM $ 66,310.22
-0.37%
$ 31.3 million $ 17,376
Mar 28, 6 PM $ 66,509.24
-0.05%
$ 31.39 million $ 17,570
Mar 28, 5 PM $ 66,507.36
-0.58%
$ 31.39 million $ 17,716
Mar 28, 4 PM $ 66,890.73
-0.28%
$ 31.57 million $ 17,831
Mar 28, 3 PM $ 67,106.28
+0.04%
$ 31.67 million $ 17,965
Mar 28, 2 PM $ 67,256.09
+0.39%
$ 31.74 million $ 19,576