ckBTC Historical Data

ckBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 87,618.65
+0.19%
$ 41.36 million $ 19,058
Dec 23, 12 PM $ 87,456.72
-0.35%
$ 41.28 million $ 18,673
Dec 23, 11 AM $ 87,728.59
+0.18%
$ 41.41 million $ 19,108
Dec 23, 10 AM $ 87,620.99
-0.35%
$ 41.36 million $ 19,169
Dec 23, 9 AM $ 87,951.86
+0.24%
$ 41.51 million $ 19,180
Dec 23, 8 AM $ 87,690.84
+0.10%
$ 41.39 million $ 19,523
Dec 23, 7 AM $ 88,255.91
-0.16%
$ 41.66 million $ 19,572
Dec 23, 6 AM $ 88,419
-0.36%
$ 41.73 million $ 19,815
Dec 23, 5 AM $ 88,770.07
-0.07%
$ 41.9 million $ 19,666
Dec 23, 4 AM $ 88,975.15
-0.13%
$ 42 million $ 20,313
Dec 23, 3 AM $ 89,045.34
+0.37%
$ 42.03 million $ 20,766
Dec 23, 2 AM $ 88,876.55
-0.14%
$ 41.95 million $ 20,555
Dec 23, 1 AM $ 89,063.94
+1.70%
$ 42.04 million $ 20,986
Dec 23, 12 AM $ 87,720.12
+0.75%
$ 41.4 million $ 21,053
Dec 22, 11 PM $ 86,983.22
-3.21%
$ 41.06 million $ 20,524
Dec 22, 10 PM $ 89,650.42
+1.06%
$ 42.31 million $ 21,143
Dec 22, 9 PM $ 88,609.66
-0.36%
$ 41.82 million $ 21,400
Dec 22, 8 PM $ 88,827.39
+0.98%
$ 41.93 million $ 16,668
Dec 22, 7 PM $ 88,223.12
+0.89%
$ 41.64 million $ 16,505
Dec 22, 6 PM $ 88,086.05
-2.87%
$ 41.58 million $ 15,695
Dec 22, 5 PM $ 90,637.24
+0.33%
$ 42.78 million $ 13,292
Dec 22, 4 PM $ 90,362.42
+0.43%
$ 42.65 million $ 13,121
Dec 22, 3 PM $ 89,717.6
-0.27%
$ 42.35 million $ 11,968
Dec 22, 2 PM $ 90,072.48
+1.02%
$ 42.51 million $ 11,951
Dec 22, 1 PM $ 89,041.45
-0.11%
$ 42.03 million $ 11,555
Dec 22, 12 PM $ 89,171.29
-0.61%
$ 42.09 million $ 11,675
Dec 22, 11 AM $ 89,827.16
-0.41%
$ 42.4 million $ 11,079
Dec 22, 10 AM $ 90,231.8
+0.06%
$ 42.59 million $ 11,375
Dec 22, 9 AM $ 89,994.88
+2.04%
$ 42.48 million $ 12,347
Dec 22, 8 AM $ 88,204.78
-2.30%
$ 41.63 million $ 12,525
Dec 22, 7 AM $ 90,090.82
+0.47%
$ 42.52 million $ 12,999
Dec 22, 6 AM $ 89,665.32
+0.67%
$ 42.32 million $ 13,371
Dec 22, 5 AM $ 89,082.59
-0.01%
$ 42.05 million $ 13,978
Dec 22, 4 AM $ 89,153.42
+2.10%
$ 42.08 million $ 13,731
Dec 22, 3 AM $ 87,312.32
-3.02%
$ 41.21 million $ 14,493
Dec 22, 2 AM $ 89,929.91
+3.15%
$ 42.45 million $ 15,928
Dec 22, 1 AM $ 87,704.59
-0.60%
$ 41.4 million $ 16,824
Dec 22, 12 AM $ 88,396.84
-1.18%
$ 41.72 million $ 17,599
Dec 21, 11 PM $ 89,489.15
+2.42%
$ 42.24 million $ 19,293
Dec 21, 10 PM $ 87,101.06
+0.80%
$ 41.11 million $ 23,546
Dec 21, 9 PM $ 86,338.25
-0.87%
$ 40.75 million $ 28,902
Dec 21, 8 PM $ 87,154.93
-0.80%
$ 41.14 million $ 32,367
Dec 21, 7 PM $ 87,468.86
-2.09%
$ 41.29 million $ 33,665
Dec 21, 6 PM $ 89,318.19
+2.12%
$ 42.16 million $ 33,173
Dec 21, 5 PM $ 87,579.18
-0.32%
$ 41.34 million $ 33,349
Dec 21, 4 PM $ 87,598.08
-0.28%
$ 41.35 million $ 33,611
Dec 21, 3 PM $ 87,620.85
-0.35%
$ 41.36 million $ 33,628
Dec 21, 2 PM $ 87,806.8
+0.21%
$ 41.44 million $ 33,781
Dec 21, 1 PM $ 87,492.02
-2.04%
$ 41.3 million $ 34,076
Dec 21, 12 PM $ 89,310.38
+0.48%
$ 42.15 million $ 35,238