ckBTC Historical Data

ckBTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 89,310.38
+0.48%
$ 42.15 million $ 35,238
Dec 21, 11 AM $ 88,938.16
+1.79%
$ 41.98 million $ 34,928
Dec 21, 10 AM $ 87,289.9
-0.71%
$ 41.2 million $ 34,822
Dec 21, 9 AM $ 87,996.57
-0.37%
$ 41.53 million $ 34,009
Dec 21, 8 AM $ 88,357.96
+0.00%
$ 41.7 million $ 33,609
Dec 21, 7 AM $ 88,497.97
+0.92%
$ 41.77 million $ 33,120
Dec 21, 6 AM $ 87,583.27
+0.20%
$ 41.34 million $ 33,321
Dec 21, 5 AM $ 87,522.69
-1.11%
$ 41.31 million $ 32,402
Dec 21, 4 AM $ 88,268.67
-1.13%
$ 41.66 million $ 32,449
Dec 21, 3 AM $ 88,721.72
+0.80%
$ 41.88 million $ 31,917
Dec 21, 2 AM $ 88,040.5
-0.66%
$ 41.56 million $ 30,113
Dec 21, 1 AM $ 89,540.44
+2.48%
$ 42.26 million $ 28,988
Dec 21, 12 AM $ 87,239.44
-0.99%
$ 41.18 million $ 28,076
Dec 20, 11 PM $ 87,788.55
-3.38%
$ 41.21 million $ 26,263
Dec 20, 10 PM $ 91,106.85
+0.68%
$ 43 million $ 21,020
Dec 20, 9 PM $ 90,362.1
+1.25%
$ 42.65 million $ 13,002
Dec 20, 8 PM $ 88,937.15
-1.23%
$ 41.98 million $ 9,202
Dec 20, 7 PM $ 89,775.36
+0.41%
$ 42.37 million $ 8,242
Dec 20, 6 PM $ 89,327.23
+0.75%
$ 42.16 million $ 8,427
Dec 20, 5 PM $ 88,640.63
+0.51%
$ 41.84 million $ 8,150
Dec 20, 4 PM $ 88,202.42
-0.51%
$ 41.63 million $ 8,875
Dec 20, 3 PM $ 88,656.01
-0.15%
$ 41.85 million $ 9,002
Dec 20, 2 PM $ 88,740.19
+1.03%
$ 41.89 million $ 9,472
Dec 20, 1 PM $ 87,659.09
+0.73%
$ 41.38 million $ 8,937
Dec 20, 12 PM $ 86,781.68
-0.71%
$ 40.96 million $ 8,751
Dec 20, 11 AM $ 87,365.6
-1.39%
$ 41.24 million $ 8,844
Dec 20, 10 AM $ 88,602.24
-0.88%
$ 41.82 million $ 8,828
Dec 20, 9 AM $ 89,517.18
-0.03%
$ 42.25 million $ 8,844
Dec 20, 8 AM $ 89,777.12
+1.20%
$ 42.37 million $ 8,828
Dec 20, 7 AM $ 88,658.99
+0.59%
$ 41.85 million $ 8,385
Dec 20, 6 AM $ 88,049.09
+0.04%
$ 41.56 million $ 9,137
Dec 20, 5 AM $ 88,053.38
+0.49%
$ 41.56 million $ 9,049
Dec 20, 4 AM $ 87,700.34
-0.70%
$ 41.39 million $ 9,040
Dec 20, 3 AM $ 88,320.17
-0.01%
$ 41.69 million $ 8,948
Dec 20, 2 AM $ 88,402.46
-0.03%
$ 41.73 million $ 10,255
Dec 20, 1 AM $ 88,415.78
-0.25%
$ 41.73 million $ 10,633
Dec 20, 12 AM $ 88,750.44
+0.28%
$ 41.89 million $ 10,788
Dec 19, 11 PM $ 88,531.52
+1.19%
$ 41.79 million $ 11,146
Dec 19, 10 PM $ 87,516.51
+1.44%
$ 41.31 million $ 11,220
Dec 19, 9 PM $ 86,452.72
-1.74%
$ 40.81 million $ 11,221
Dec 19, 8 PM $ 87,947.87
+0.23%
$ 41.51 million $ 12,628
Dec 19, 7 PM $ 87,724.54
-0.23%
$ 41.41 million $ 13,755
Dec 19, 6 PM $ 87,656.97
-0.25%
$ 41.37 million $ 13,255
Dec 19, 5 PM $ 88,041.26
-0.84%
$ 41.56 million $ 13,045
Dec 19, 4 PM $ 88,852.41
+0.36%
$ 41.94 million $ 14,692
Dec 19, 3 PM $ 88,449.55
+0.32%
$ 41.75 million $ 14,804
Dec 19, 2 PM $ 88,045.98
+0.25%
$ 41.56 million $ 14,456
Dec 19, 1 PM $ 87,815.36
-0.07%
$ 41.45 million $ 16,253
Dec 19, 12 PM $ 87,929.44
+0.28%
$ 41.5 million $ 16,014
Dec 19, 11 AM $ 87,750.19
+0.67%
$ 41.42 million $ 16,166