ckBTC Historical Data

ckBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 64,184.4
-0.36%
$ 13.19 million $ 10,317
Jul 12, 2 PM $ 64,425.72
+0.20%
$ 13.24 million $ 11,145
Jul 12, 1 PM $ 64,334.93
+0.10%
$ 13.22 million $ 12,355
Jul 12, 12 PM $ 64,316.96
-0.19%
$ 13.22 million $ 12,355
Jul 12, 11 AM $ 64,409.96
+0.37%
$ 13.24 million $ 12,408
Jul 12, 10 AM $ 64,119.6
-0.44%
$ 13.18 million $ 12,248
Jul 12, 9 AM $ 64,374.87
+0.14%
$ 13.23 million $ 11,976
Jul 12, 8 AM $ 64,324.33
-0.46%
$ 13.22 million $ 11,108
Jul 12, 7 AM $ 64,638.63
+0.34%
$ 13.29 million $ 11,338
Jul 12, 6 AM $ 64,016.93
+1.25%
$ 13.16 million $ 11,407
Jul 12, 5 AM $ 63,322.98
-0.28%
$ 13.02 million $ 11,350
Jul 12, 4 AM $ 63,500.87
+0.21%
$ 13.05 million $ 11,314
Jul 12, 3 AM $ 63,407.15
+0.28%
$ 13.03 million $ 11,591
Jul 12, 2 AM $ 63,250.75
-0.29%
$ 13 million $ 11,719
Jul 12, 1 AM $ 63,722.47
-1.17%
$ 13.1 million $ 12,748
Jul 12, 12 AM $ 64,421.5
+0.09%
$ 13.24 million $ 12,683
Jul 11, 11 PM $ 64,013.66
+1.11%
$ 13.16 million $ 12,559
Jul 11, 10 PM $ 63,307
-0.70%
$ 13.01 million $ 10,928
Jul 11, 9 PM $ 63,824.66
-0.12%
$ 13.12 million $ 10,512
Jul 11, 8 PM $ 63,928.81
-0.33%
$ 13.14 million $ 11,375
Jul 11, 7 PM $ 64,365.91
-1.37%
$ 13.23 million $ 11,727
Jul 11, 6 PM $ 64,973.89
+2.32%
$ 13.36 million $ 10,425
Jul 11, 5 PM $ 63,844.07
-1.88%
$ 13.12 million $ 10,823
Jul 11, 4 PM $ 64,724.63
+3.04%
$ 13.3 million $ 11,282
Jul 11, 3 PM $ 63,080.77
-0.26%
$ 12.97 million $ 10,319
Jul 11, 2 PM $ 63,257.71
-0.24%
$ 13 million $ 9,717
Jul 11, 1 PM $ 63,438.1
-0.16%
$ 13.04 million $ 8,593
Jul 11, 12 PM $ 63,550.28
-0.12%
$ 13.06 million $ 9,115
Jul 11, 11 AM $ 63,638.48
+0.32%
$ 13.08 million $ 10,273
Jul 11, 10 AM $ 63,465.49
+0.10%
$ 13.05 million $ 10,279
Jul 11, 9 AM $ 63,448.67
+0.04%
$ 13.04 million $ 10,968
Jul 11, 8 AM $ 63,365.89
+0.12%
$ 13.02 million $ 10,967
Jul 11, 7 AM $ 63,353.18
-0.22%
$ 13.02 million $ 10,674
Jul 11, 6 AM $ 63,500.76
-0.04%
$ 13.05 million $ 911
Jul 11, 5 AM $ 63,565.56
+0.15%
$ 13.07 million $ 1,312
Jul 11, 4 AM $ 63,482.31
-0.62%
$ 13.05 million $ 1,469
Jul 11, 3 AM $ 63,958.35
-0.27%
$ 13.15 million $ 2,821
Jul 11, 2 AM $ 64,195.24
+0.44%
$ 13.2 million $ 3,275
Jul 11, 1 AM $ 63,909.6
+0.47%
$ 13.14 million $ 5,276
Jul 11, 12 AM $ 63,657.06
-0.21%
$ 13.08 million $ 5,700
Jul 10, 11 PM $ 63,848.55
+0.31%
$ 13.12 million $ 6,385
Jul 10, 10 PM $ 63,740.19
+0.51%
$ 13.1 million $ 6,715
Jul 10, 9 PM $ 63,394.22
+0.64%
$ 13.03 million $ 13,095
Jul 10, 8 PM $ 63,256.98
-0.31%
$ 13 million $ 13,699
Jul 10, 7 PM $ 63,537.64
+0.23%
$ 13.06 million $ 14,430
Jul 10, 6 PM $ 63,356.13
-0.59%
$ 13.02 million $ 18,592
Jul 10, 5 PM $ 63,720.14
-0.17%
$ 13.1 million $ 24,652
Jul 10, 4 PM $ 63,845.61
+0.28%
$ 13.12 million $ 26,450
Jul 10, 3 PM $ 63,625.02
+0.55%
$ 13.08 million $ 26,358
Jul 10, 2 PM $ 63,312.8
-1.62%
$ 13.01 million $ 30,106