Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $76,916.24
+0.25%
$18.7 million $44,328
Sep 12, 12 PM $76,776.02
+0.03%
$18.67 million $45,236
Sep 12, 11 AM $76,785.08
-0.17%
$18.67 million $53,060
Sep 12, 10 AM $76,898.43
-0.07%
$18.7 million $53,157
Sep 12, 9 AM $76,889.94
-0.52%
$18.69 million $53,490
Sep 12, 8 AM $77,261.38
-0.32%
$18.78 million $53,664
Sep 12, 7 AM $77,573.86
+0.61%
$18.86 million $54,394
Sep 12, 6 AM $77,105.81
+0.32%
$18.75 million $54,266
Sep 12, 5 AM $76,952.65
-0.04%
$18.71 million $55,891
Sep 12, 4 AM $77,187.68
-0.09%
$18.77 million $56,435
Sep 12, 3 AM $77,273.21
+0.62%
$18.79 million $57,151
Sep 12, 2 AM $76,895.05
-1.55%
$18.7 million $57,546
Sep 12, 1 AM $78,162.46
+0.65%
$19 million $55,995
Sep 12, 12 AM $77,644.22
+0.04%
$18.88 million $56,491
Sep 11, 11 PM $77,636.75
+0.21%
$18.88 million $57,400
Sep 11, 10 PM $77,514.59
+1.85%
$18.85 million $57,462
Sep 11, 9 PM $76,335.53
-0.54%
$18.56 million $57,050
Sep 11, 8 PM $76,743.29
-0.23%
$18.66 million $60,335
Sep 11, 7 PM $76,831.68
+0.85%
$18.68 million $50,652
Sep 11, 6 PM $76,228.4
-1.51%
$18.53 million $44,742
Sep 11, 5 PM $77,485.98
-1.17%
$18.84 million $44,629
Sep 11, 4 PM $78,521.28
+1.30%
$19.09 million $45,884
Sep 11, 3 PM $77,896.7
-1.53%
$18.94 million $60,593
Sep 11, 2 PM $78,968.65
-0.06%
$19.2 million $57,601
Sep 11, 1 PM $78,512.84
+0.60%
$19.09 million $57,410
Sep 11, 12 PM $78,220.76
+2.35%
$19.02 million $58,507
Sep 11, 11 AM $76,444.78
+0.73%
$18.59 million $50,146
Sep 11, 10 AM $75,981.99
-0.47%
$18.47 million $52,941
Sep 11, 9 AM $76,278.1
-0.46%
$18.55 million $52,475
Sep 11, 8 AM $76,606.73
+0.45%
$18.63 million $52,745
Sep 11, 7 AM $76,216.94
-0.48%
$18.53 million $52,163
Sep 11, 6 AM $76,638.57
-0.96%
$18.63 million $55,001
Sep 11, 5 AM $77,375.81
-0.14%
$18.81 million $55,278
Sep 11, 4 AM $77,666.72
+0.59%
$18.88 million $56,512
Sep 11, 3 AM $77,197.72
+0.41%
$18.77 million $56,185
Sep 11, 2 AM $77,020.21
-0.24%
$18.73 million $56,225
Sep 11, 1 AM $77,174.16
+1.42%
$18.76 million $56,291
Sep 11, 12 AM $76,019.95
-0.04%
$18.48 million $59,021
Sep 10, 11 PM $75,984.16
-2.53%
$18.47 million $60,169
Sep 10, 10 PM $78,012.63
+0.68%
$18.97 million $60,836
Sep 10, 9 PM $77,518.44
+2.38%
$18.85 million $62,103
Sep 10, 8 PM $75,737.13
-1.28%
$18.41 million $59,221
Sep 10, 7 PM $76,655.57
-0.21%
$18.64 million $55,892
Sep 10, 6 PM $76,691.75
+0.42%
$18.65 million $55,871
Sep 10, 5 PM $76,446.13
+1.16%
$18.59 million $55,748
Sep 10, 4 PM $75,564.19
-1.53%
$18.37 million $55,340
Sep 10, 3 PM $76,660.52
-0.43%
$18.64 million $41,788
Sep 10, 2 PM $77,094.61
+0.77%
$18.74 million $41,842
Sep 10, 1 PM $76,483.4
-1.95%
$18.6 million $39,319
Sep 10, 12 PM $77,890.18
-0.80%
$18.94 million $43,167