ckBTC Historical Data

ckBTC Page 6
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 75,205.35
+0.00%
$ 21.83 million $ 13,549
6:23 AM $ 75,205.35
+0.00%
$ 21.83 million $ 13,549
6:22 AM $ 75,205.35
+0.00%
$ 21.83 million $ 13,549
6:21 AM $ 75,109.86
+0.00%
$ 21.83 million $ 13,532
6:20 AM $ 75,109.85
+0.00%
$ 21.83 million $ 13,532
6:19 AM $ 75,109.85
+0.00%
$ 21.8 million $ 13,532
6:18 AM $ 75,109.85
+0.00%
$ 21.8 million $ 13,532
6:17 AM $ 75,109.85
+0.00%
$ 21.8 million $ 13,532
6:16 AM $ 75,044.87
+0.00%
$ 21.8 million $ 13,520
6:15 AM $ 75,044.86
+0.00%
$ 21.8 million $ 13,520
6:14 AM $ 75,044.85
+0.00%
$ 21.79 million $ 13,520
6:13 AM $ 75,044.85
+0.00%
$ 21.79 million $ 13,520
6:12 AM $ 75,044.84
+0.00%
$ 21.79 million $ 13,520
6:11 AM $ 75,059.99
+0.00%
$ 21.79 million $ 13,515
6:10 AM $ 75,059.98
+0.00%
$ 21.79 million $ 13,515
6:09 AM $ 75,059.98
+0.00%
$ 21.79 million $ 13,515
6:08 AM $ 75,059.98
+0.00%
$ 21.79 million $ 13,515
6:07 AM $ 75,059.97
+0.00%
$ 21.79 million $ 13,515
6:06 AM $ 74,929.03
+0.00%
$ 21.79 million $ 13,515
6:05 AM $ 74,929.01
+0.00%
$ 21.79 million $ 13,517
6:04 AM $ 74,929.01
+0.00%
$ 21.75 million $ 13,517
6:03 AM $ 74,929.01
+0.00%
$ 21.75 million $ 13,517
6:02 AM $ 74,929.01
+0.00%
$ 21.75 million $ 13,517
6:01 AM $ 74,955.05
+0.00%
$ 21.75 million $ 13,517
6:00 AM $ 74,955.05
+0.00%
$ 21.75 million $ 13,530
5:59 AM $ 74,955.06
+0.00%
$ 21.76 million $ 13,530
5:58 AM $ 74,955.07
+0.00%
$ 21.76 million $ 13,530
5:57 AM $ 74,955.07
+0.00%
$ 21.76 million $ 13,530
5:56 AM $ 75,220.41
+0.00%
$ 21.76 million $ 13,530
5:55 AM $ 75,220.41
+0.00%
$ 21.76 million $ 13,527
5:54 AM $ 75,220.41
+0.00%
$ 21.84 million $ 13,527
5:53 AM $ 75,220.41
+0.00%
$ 21.84 million $ 13,527
5:52 AM $ 75,220.4
+0.00%
$ 21.84 million $ 20,008
5:51 AM $ 73,342.43
+0.00%
$ 21.84 million $ 20,008
5:50 AM $ 73,342.43
+0.00%
$ 21.84 million $ 20,008
5:49 AM $ 73,342.42
+0.00%
$ 21.29 million $ 20,008
5:48 AM $ 73,342.68
+0.00%
$ 21.29 million $ 20,008
5:47 AM $ 73,342.68
+0.00%
$ 21.29 million $ 20,012
5:46 AM $ 73,331.4
+0.00%
$ 21.29 million $ 20,012
5:45 AM $ 73,331.61
+0.00%
$ 21.29 million $ 20,007
5:44 AM $ 73,331.61
+0.00%
$ 21.29 million $ 20,007
5:43 AM $ 73,331.62
+0.00%
$ 21.29 million $ 20,007
5:42 AM $ 73,331.63
+0.00%
$ 21.29 million $ 20,007
5:41 AM $ 73,223.94
+0.00%
$ 21.29 million $ 20,007
5:40 AM $ 73,223.43
+0.00%
$ 21.29 million $ 19,969
5:39 AM $ 73,223.44
+0.00%
$ 21.26 million $ 19,969
5:38 AM $ 73,223.43
+0.00%
$ 21.26 million $ 19,969
5:37 AM $ 73,223.43
+0.00%
$ 21.26 million $ 19,969
5:36 AM $ 73,228.71
+0.00%
$ 21.26 million $ 19,969
5:35 AM $ 73,228.71
+0.00%
$ 21.26 million $ 19,974