ckBTC Historical Data

ckBTC Page 6
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 66,763.12
+0.00%
$ 15.43 million $ 21,353
4:36 AM $ 66,765.02
+0.00%
$ 15.43 million $ 21,354
4:31 AM $ 66,803.04
+0.00%
$ 15.44 million $ 21,366
4:26 AM $ 66,854.13
+0.00%
$ 15.45 million $ 21,383
4:21 AM $ 66,876.32
+0.00%
$ 15.46 million $ 21,390
4:16 AM $ 66,892.98
+0.00%
$ 15.46 million $ 21,398
4:11 AM $ 66,891.92
+0.00%
$ 15.46 million $ 21,395
4:06 AM $ 66,804.64
+0.00%
$ 15.44 million $ 21,366
4:01 AM $ 66,808.28
+0.00%
$ 15.44 million $ 21,369
3:56 AM $ 66,883.54
+0.00%
$ 15.46 million $ 21,393
3:51 AM $ 66,886.83
+0.00%
$ 15.46 million $ 21,407
3:46 AM $ 66,891.73
+0.00%
$ 15.46 million $ 20,421
3:41 AM $ 66,816.13
+0.00%
$ 15.44 million $ 20,397
3:36 AM $ 66,817.86
+0.00%
$ 15.44 million $ 20,399
3:31 AM $ 66,855.49
+0.00%
$ 15.45 million $ 20,412
3:26 AM $ 66,849.56
+0.00%
$ 15.45 million $ 20,410
3:21 AM $ 66,818.63
+0.00%
$ 15.44 million $ 20,396
3:16 AM $ 66,778.73
+0.00%
$ 15.43 million $ 20,385
3:11 AM $ 66,847.79
+0.00%
$ 15.45 million $ 20,409
3:06 AM $ 66,897.29
+0.00%
$ 15.46 million $ 20,420
3:01 AM $ 66,884.79
+0.00%
$ 15.46 million $ 20,419
2:56 AM $ 66,963.03
+0.00%
$ 15.48 million $ 20,442
2:51 AM $ 66,976.89
+0.00%
$ 15.48 million $ 20,446
2:46 AM $ 67,003.09
+0.00%
$ 15.48 million $ 22,398
2:41 AM $ 67,034.95
+0.00%
$ 15.49 million $ 22,415
2:36 AM $ 67,145.57
+0.00%
$ 15.52 million $ 22,452
2:31 AM $ 67,169.15
+0.00%
$ 15.52 million $ 22,462
2:26 AM $ 67,178.12
+0.00%
$ 15.52 million $ 22,464
2:21 AM $ 67,156.14
+0.00%
$ 15.52 million $ 22,459
2:16 AM $ 67,154.45
+0.00%
$ 15.52 million $ 22,458
2:11 AM $ 67,107.64
+0.00%
$ 15.51 million $ 22,440
2:06 AM $ 67,064.72
+0.00%
$ 15.5 million $ 22,424
2:01 AM $ 67,070.68
+0.00%
$ 15.5 million $ 22,428
1:56 AM $ 67,116.78
+0.00%
$ 15.51 million $ 22,444
1:51 AM $ 67,125.71
+0.00%
$ 15.51 million $ 22,444
1:46 AM $ 67,115.39
+0.00%
$ 15.51 million $ 24,656
1:41 AM $ 67,161.91
+0.00%
$ 15.52 million $ 24,673
1:36 AM $ 67,179.91
+0.00%
$ 15.53 million $ 24,680
1:31 AM $ 67,195.19
+0.00%
$ 15.53 million $ 24,684
1:26 AM $ 67,206.32
+0.00%
$ 15.53 million $ 24,692
1:21 AM $ 67,240.88
+0.00%
$ 15.54 million $ 24,698
1:16 AM $ 67,206.94
+0.00%
$ 15.53 million $ 24,690
1:11 AM $ 67,286.05
+0.00%
$ 15.55 million $ 24,718
1:06 AM $ 67,283.34
+0.00%
$ 15.55 million $ 24,718
1:01 AM $ 67,298.22
+0.00%
$ 15.55 million $ 24,722
Download