ckBTC Historical Data

ckBTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 87,929.44
+0.28%
$ 41.5 million $ 16,014
Dec 19, 11 AM $ 87,750.19
+0.67%
$ 41.42 million $ 16,166
Dec 19, 10 AM $ 87,118.77
+0.33%
$ 41.12 million $ 15,952
Dec 19, 9 AM $ 86,843.99
-0.53%
$ 40.99 million $ 15,871
Dec 19, 8 AM $ 87,391
+0.39%
$ 41.25 million $ 15,869
Dec 19, 7 AM $ 86,918.11
+0.54%
$ 41.03 million $ 16,582
Dec 19, 6 AM $ 86,442.79
+0.03%
$ 40.8 million $ 15,671
Dec 19, 5 AM $ 86,364.46
-0.32%
$ 40.76 million $ 15,776
Dec 19, 4 AM $ 86,670.28
+0.34%
$ 40.91 million $ 16,121
Dec 19, 3 AM $ 86,312.47
+2.41%
$ 40.74 million $ 16,098
Dec 19, 2 AM $ 84,257.29
+0.40%
$ 39.77 million $ 14,287
Dec 19, 1 AM $ 83,928.85
-0.56%
$ 39.61 million $ 13,710
Dec 19, 12 AM $ 84,372.65
-0.74%
$ 39.82 million $ 13,642
Dec 18, 11 PM $ 84,850.09
-0.33%
$ 40.05 million $ 13,723
Dec 18, 10 PM $ 84,955.68
-0.46%
$ 40.1 million $ 13,504
Dec 18, 9 PM $ 85,454.67
+0.37%
$ 40.33 million $ 13,486
Dec 18, 8 PM $ 85,172.81
+0.44%
$ 40.2 million $ 11,831
Dec 18, 7 PM $ 85,020.65
+0.53%
$ 40.13 million $ 13,828
Dec 18, 6 PM $ 84,924.04
-2.79%
$ 40.08 million $ 14,479
Dec 18, 5 PM $ 87,510.93
-0.88%
$ 41.31 million $ 14,557
Dec 18, 4 PM $ 88,482.78
-0.55%
$ 41.76 million $ 16,306
Dec 18, 3 PM $ 89,124.32
+1.37%
$ 42.07 million $ 18,151
Dec 18, 2 PM $ 88,088.81
-2.79%
$ 41.58 million $ 20,341
Dec 18, 1 PM $ 90,503.41
+1.94%
$ 42.72 million $ 18,969
Dec 18, 12 PM $ 88,665.71
+0.41%
$ 41.85 million $ 20,847
Dec 18, 11 AM $ 88,283.56
+0.56%
$ 41.69 million $ 24,793
Dec 18, 10 AM $ 87,762.48
+0.19%
$ 41.42 million $ 24,642
Dec 18, 9 AM $ 87,636.68
+0.06%
$ 41.36 million $ 24,694
Dec 18, 8 AM $ 87,503.49
+0.43%
$ 41.3 million $ 24,768
Dec 18, 7 AM $ 87,078.26
+0.44%
$ 41.1 million $ 23,952
Dec 18, 6 AM $ 86,668.57
+0.01%
$ 40.91 million $ 23,742
Dec 18, 5 AM $ 86,719.39
+1.79%
$ 40.98 million $ 23,706
Dec 18, 4 AM $ 85,293.46
-2.07%
$ 40.26 million $ 23,568
Dec 18, 3 AM $ 87,037.46
+1.84%
$ 41.08 million $ 23,309
Dec 18, 2 AM $ 85,465.63
+0.58%
$ 40.41 million $ 23,449
Dec 18, 1 AM $ 84,963.39
-0.40%
$ 40.1 million $ 23,204
Dec 18, 12 AM $ 85,198.76
+0.44%
$ 40.21 million $ 23,154
Dec 17, 11 PM $ 85,058.97
-0.61%
$ 40.18 million $ 22,951
Dec 17, 10 PM $ 85,369.96
+0.24%
$ 40.29 million $ 23,234
Dec 17, 9 PM $ 85,066.88
-0.92%
$ 40.15 million $ 22,891
Dec 17, 8 PM $ 86,179.41
+0.57%
$ 40.74 million $ 27,506
Dec 17, 7 PM $ 85,556.64
+0.68%
$ 40.38 million $ 23,541
Dec 17, 6 PM $ 85,203.52
-1.03%
$ 40.16 million $ 22,668
Dec 17, 5 PM $ 86,217.75
-0.15%
$ 40.69 million $ 23,021
Dec 17, 4 PM $ 86,182.69
+0.14%
$ 40.68 million $ 21,420
Dec 17, 3 PM $ 86,031.48
-1.55%
$ 40.61 million $ 20,075
Dec 17, 2 PM $ 86,539.94
-0.19%
$ 40.85 million $ 18,372
Dec 17, 1 PM $ 86,632.84
+0.07%
$ 40.89 million $ 19,279
Dec 17, 12 PM $ 87,049.81
+0.84%
$ 41.09 million $ 16,836
Dec 17, 11 AM $ 86,321.93
+0.60%
$ 40.74 million $ 12,408