ckBTC Historical Data

ckBTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 87,049.81
+0.84%
$ 41.09 million $ 16,836
Dec 17, 11 AM $ 86,321.93
+0.60%
$ 40.74 million $ 12,408
Dec 17, 10 AM $ 85,980.43
-0.47%
$ 40.58 million $ 12,860
Dec 17, 9 AM $ 86,381.99
-0.05%
$ 40.77 million $ 12,828
Dec 17, 8 AM $ 86,474.06
-0.81%
$ 40.82 million $ 12,749
Dec 17, 7 AM $ 87,130.14
-0.04%
$ 41.13 million $ 12,749
Dec 17, 6 AM $ 87,186.64
+0.20%
$ 41.15 million $ 12,859
Dec 17, 5 AM $ 86,973.59
+0.10%
$ 41.05 million $ 12,784
Dec 17, 4 AM $ 86,952.76
-0.22%
$ 41.04 million $ 13,310
Dec 17, 3 AM $ 87,208.15
-0.21%
$ 41.16 million $ 13,949
Dec 17, 2 AM $ 87,501.28
+0.37%
$ 41.3 million $ 13,844
Dec 17, 1 AM $ 87,234.78
+0.23%
$ 41.17 million $ 13,889
Dec 17, 12 AM $ 87,024.83
-0.58%
$ 41.08 million $ 13,924
Dec 16, 11 PM $ 87,441.7
-0.34%
$ 41.27 million $ 14,346
Dec 16, 10 PM $ 87,790.86
-0.52%
$ 41.44 million $ 15,123
Dec 16, 9 PM $ 88,245.62
+0.28%
$ 41.65 million $ 15,463
Dec 16, 8 PM $ 87,833.82
-0.35%
$ 41.46 million $ 14,869
Dec 16, 7 PM $ 88,285.84
+0.21%
$ 41.67 million $ 14,608
Dec 16, 6 PM $ 88,172.89
+0.90%
$ 41.62 million $ 15,821
Dec 16, 5 PM $ 87,382.44
-0.54%
$ 41.24 million $ 17,354
Dec 16, 4 PM $ 88,066.45
-0.30%
$ 41.57 million $ 15,968
Dec 16, 3 PM $ 88,195.09
+0.93%
$ 41.63 million $ 16,650
Dec 16, 2 PM $ 87,374.82
+0.13%
$ 41.24 million $ 19,274
Dec 16, 1 PM $ 87,372.62
-0.19%
$ 41.24 million $ 17,930
Dec 16, 12 PM $ 87,532.67
-0.20%
$ 41.32 million $ 17,433
Dec 16, 11 AM $ 87,801.19
+1.42%
$ 41.44 million $ 17,707
Dec 16, 10 AM $ 86,415.32
+1.08%
$ 40.79 million $ 16,986
Dec 16, 9 AM $ 85,518.45
+0.46%
$ 40.36 million $ 17,960
Dec 16, 8 AM $ 85,127.63
+0.02%
$ 40.18 million $ 18,345
Dec 16, 7 AM $ 85,003.7
-0.92%
$ 40.12 million $ 18,732
Dec 16, 6 AM $ 85,732.34
+0.00%
$ 40.47 million $ 19,522
Dec 16, 5 AM $ 85,832.21
+0.72%
$ 40.51 million $ 19,779
Dec 16, 4 AM $ 85,081.13
-0.73%
$ 40.16 million $ 20,088
Dec 16, 3 AM $ 85,651.19
+0.02%
$ 40.43 million $ 20,508
Dec 16, 2 AM $ 85,752.71
+0.19%
$ 40.48 million $ 20,491
Dec 16, 1 AM $ 85,502.63
-0.50%
$ 40.36 million $ 20,972
Dec 16, 12 AM $ 86,035.63
-0.66%
$ 40.61 million $ 21,524
Dec 15, 11 PM $ 86,631.99
+0.65%
$ 40.89 million $ 21,763
Dec 15, 10 PM $ 85,947.43
+0.09%
$ 40.57 million $ 21,465
Dec 15, 9 PM $ 85,847.51
+0.25%
$ 40.52 million $ 21,927
Dec 15, 8 PM $ 85,627.68
-0.95%
$ 40.42 million $ 17,964
Dec 15, 7 PM $ 86,414.6
+0.34%
$ 40.79 million $ 17,985
Dec 15, 6 PM $ 85,774.55
-0.11%
$ 40.49 million $ 17,530
Dec 15, 5 PM $ 86,001.03
+0.01%
$ 40.59 million $ 15,778
Dec 15, 4 PM $ 85,987.72
-0.01%
$ 40.59 million $ 15,472
Dec 15, 3 PM $ 86,344.64
-2.32%
$ 40.75 million $ 14,876
Dec 15, 2 PM $ 88,707.53
-1.89%
$ 41.87 million $ 11,939
Dec 15, 1 PM $ 90,546.07
-0.52%
$ 42.74 million $ 11,909
Dec 15, 12 PM $ 90,978.07
+2.49%
$ 42.94 million $ 11,911
Dec 15, 11 AM $ 88,784.29
+0.34%
$ 41.91 million $ 11,764