ckBTC Historical Data

ckBTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 70,418.58
+0.09%
$ 33.24 million $ 16,711
Mar 20, 9 AM $ 70,330.07
+0.06%
$ 33.2 million $ 17,133
Mar 20, 8 AM $ 70,318.07
+0.16%
$ 33.19 million $ 16,751
Mar 20, 7 AM $ 70,283.47
-0.71%
$ 33.17 million $ 17,616
Mar 20, 6 AM $ 70,841.35
+0.13%
$ 33.44 million $ 18,451
Mar 20, 5 AM $ 70,721.72
+0.16%
$ 33.38 million $ 18,966
Mar 20, 4 AM $ 70,603.54
-0.17%
$ 33.32 million $ 18,639
Mar 20, 3 AM $ 70,676.95
+0.31%
$ 33.36 million $ 18,821
Mar 20, 2 AM $ 70,406.56
-0.21%
$ 33.23 million $ 20,424
Mar 20, 1 AM $ 70,548.23
+0.80%
$ 33.3 million $ 19,851
Mar 20, 12 AM $ 70,011.58
+0.41%
$ 33.05 million $ 19,126
Mar 19, 11 PM $ 69,686.74
-1.54%
$ 32.89 million $ 19,398
Mar 19, 10 PM $ 70,756.62
-0.32%
$ 33.4 million $ 20,376
Mar 19, 9 PM $ 70,951.89
+2.03%
$ 33.49 million $ 20,721
Mar 19, 8 PM $ 70,551.13
+1.60%
$ 33.3 million $ 23,074
Mar 19, 7 PM $ 69,447.85
+0.66%
$ 32.78 million $ 23,513
Mar 19, 6 PM $ 68,945.7
-0.44%
$ 32.54 million $ 23,612
Mar 19, 5 PM $ 69,447.27
+1.20%
$ 32.78 million $ 23,730
Mar 19, 4 PM $ 68,557.21
-0.67%
$ 32.36 million $ 24,279
Mar 19, 3 PM $ 68,907.09
-0.94%
$ 32.52 million $ 26,171
Mar 19, 2 PM $ 69,431.2
-0.44%
$ 32.77 million $ 29,665
Mar 19, 1 PM $ 69,532.76
-0.05%
$ 32.82 million $ 33,989
Mar 19, 12 PM $ 69,719.51
-0.80%
$ 32.91 million $ 39,911
Mar 19, 11 AM $ 70,292.52
+0.06%
$ 33.18 million $ 51,704
Mar 19, 10 AM $ 70,267.42
-0.50%
$ 33.17 million $ 60,021
Mar 19, 9 AM $ 70,598.28
+0.61%
$ 33.32 million $ 60,095
Mar 19, 8 AM $ 70,167.83
-0.29%
$ 33.12 million $ 59,789
Mar 19, 7 AM $ 70,370.33
-0.86%
$ 33.21 million $ 58,002
Mar 19, 6 AM $ 70,977.75
+0.01%
$ 33.5 million $ 56,141
Mar 19, 5 AM $ 70,971.1
-0.14%
$ 33.5 million $ 55,772
Mar 19, 4 AM $ 71,068.23
-0.10%
$ 33.54 million $ 74,153
Mar 19, 3 AM $ 71,137.64
+0.30%
$ 33.58 million $ 74,203
Mar 19, 2 AM $ 70,921.35
-0.43%
$ 33.47 million $ 72,439
Mar 19, 1 AM $ 71,227.65
-0.10%
$ 33.62 million $ 79,242
Mar 19, 12 AM $ 71,302.15
+0.09%
$ 33.65 million $ 83,284
Mar 18, 11 PM $ 71,238.57
+0.14%
$ 33.62 million $ 84,009
Mar 18, 10 PM $ 71,138.06
-0.57%
$ 33.58 million $ 82,549
Mar 18, 9 PM $ 71,546.56
+0.15%
$ 33.77 million $ 82,840
Mar 18, 8 PM $ 71,441.76
+0.30%
$ 33.72 million $ 80,192
Mar 18, 7 PM $ 71,231.56
-0.36%
$ 33.62 million $ 80,844
Mar 18, 6 PM $ 71,485.59
-0.05%
$ 33.74 million $ 82,521
Mar 18, 5 PM $ 71,520.05
+0.26%
$ 33.76 million $ 86,700
Mar 18, 4 PM $ 71,332.04
-0.43%
$ 33.67 million $ 91,958
Mar 18, 3 PM $ 71,637.48
+0.49%
$ 33.81 million $ 89,892
Mar 18, 2 PM $ 71,290.98
-0.81%
$ 33.65 million $ 86,883
Mar 18, 1 PM $ 71,875.95
-0.87%
$ 33.93 million $ 83,107
Mar 18, 12 PM $ 72,506.16
-0.96%
$ 34.22 million $ 72,817
Mar 18, 11 AM $ 73,206.66
-2.10%
$ 34.55 million $ 62,268
Mar 18, 10 AM $ 74,779.79
+2.07%
$ 35.3 million $ 55,519
Mar 18, 9 AM $ 73,262.65
+0.35%
$ 34.58 million $ 57,104