ckBTC Historical Data

ckBTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 88,784.29
+0.34%
$ 41.91 million $ 11,764
Dec 15, 10 AM $ 88,502.43
-0.30%
$ 41.77 million $ 11,614
Dec 15, 9 AM $ 88,638.28
+0.09%
$ 41.84 million $ 10,503
Dec 15, 8 AM $ 88,514.56
-0.76%
$ 41.78 million $ 10,008
Dec 15, 7 AM $ 89,123.53
-1.46%
$ 42.07 million $ 9,601
Dec 15, 6 AM $ 90,250.37
+1.99%
$ 42.6 million $ 8,815
Dec 15, 5 AM $ 88,640.94
-0.96%
$ 41.84 million $ 8,588
Dec 15, 4 AM $ 89,476.66
-0.77%
$ 42.23 million $ 7,382
Dec 15, 3 AM $ 90,165.55
-0.11%
$ 42.56 million $ 6,560
Dec 15, 2 AM $ 90,326.27
+0.67%
$ 42.63 million $ 6,718
Dec 15, 1 AM $ 89,608.83
+2.10%
$ 42.3 million $ 6,063
Dec 15, 12 AM $ 87,658.01
-0.11%
$ 41.37 million $ 5,301
Dec 14, 11 PM $ 87,685.64
-1.14%
$ 41.39 million $ 5,023
Dec 14, 10 PM $ 88,764.78
+0.23%
$ 41.9 million $ 4,721
Dec 14, 9 PM $ 88,573.61
+1.62%
$ 41.81 million $ 4,078
Dec 14, 8 PM $ 87,246.48
-2.28%
$ 41.18 million $ 4,182
Dec 14, 7 PM $ 89,318.12
+1.96%
$ 42.16 million $ 5,675
Dec 14, 6 PM $ 87,451.44
-0.10%
$ 41.28 million $ 4,869
Dec 14, 5 PM $ 87,571.41
-0.53%
$ 41.33 million $ 5,004
Dec 14, 4 PM $ 88,037.02
-0.23%
$ 41.55 million $ 4,763
Dec 14, 3 PM $ 88,301.41
+0.31%
$ 41.68 million $ 5,068
Dec 14, 2 PM $ 88,054.8
-1.14%
$ 41.68 million $ 4,923
Dec 14, 1 PM $ 89,072.21
-0.32%
$ 42.04 million $ 5,844
Dec 14, 12 PM $ 89,289.83
+0.14%
$ 42.14 million $ 5,930
Dec 14, 11 AM $ 89,109.12
-0.73%
$ 42.06 million $ 5,676
Dec 14, 10 AM $ 89,889.56
+0.13%
$ 42.44 million $ 5,667
Dec 14, 9 AM $ 89,862.37
+0.46%
$ 42.42 million $ 5,965
Dec 14, 8 AM $ 89,484.33
-0.23%
$ 42.24 million $ 6,054
Dec 14, 7 AM $ 89,789.15
+0.17%
$ 42.35 million $ 7,112
Dec 14, 6 AM $ 89,537.22
-0.12%
$ 42.26 million $ 7,164
Dec 14, 5 AM $ 89,644.39
-0.59%
$ 42.31 million $ 7,087
Dec 14, 4 AM $ 90,307.71
-0.17%
$ 42.63 million $ 6,961
Dec 14, 3 AM $ 90,451.51
-0.56%
$ 42.69 million $ 7,175
Dec 14, 2 AM $ 90,903.81
-0.19%
$ 42.94 million $ 8,092
Dec 14, 1 AM $ 91,105.11
+0.27%
$ 42.97 million $ 8,385
Dec 14, 12 AM $ 90,865.68
-0.86%
$ 42.89 million $ 8,785
Dec 13, 11 PM $ 91,726.73
+0.52%
$ 43.21 million $ 8,734
Dec 13, 10 PM $ 91,178.07
+0.63%
$ 43.04 million $ 9,331
Dec 13, 9 PM $ 90,380.39
-0.51%
$ 42.66 million $ 10,589
Dec 13, 8 PM $ 90,909.64
-0.32%
$ 42.91 million $ 10,391
Dec 13, 7 PM $ 91,353.46
-0.05%
$ 43.23 million $ 9,014
Dec 13, 6 PM $ 91,427.9
+0.39%
$ 43.15 million $ 9,215
Dec 13, 5 PM $ 91,110.06
-0.04%
$ 43 million $ 9,154
Dec 13, 4 PM $ 91,121.69
+0.56%
$ 43.01 million $ 9,101
Dec 13, 3 PM $ 90,659.29
+0.60%
$ 42.79 million $ 15,057
Dec 13, 2 PM $ 90,113.99
-0.27%
$ 42.53 million $ 16,622
Dec 13, 1 PM $ 90,452.74
+0.03%
$ 42.69 million $ 15,925
Dec 13, 12 PM $ 90,427.82
-0.25%
$ 42.68 million $ 15,918
Dec 13, 11 AM $ 90,701.33
-0.22%
$ 42.81 million $ 15,970
Dec 13, 10 AM $ 90,944.12
+0.80%
$ 42.93 million $ 16,107