ckBTC Historical Data

ckBTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 90,701.33
-0.22%
$ 42.81 million $ 15,970
Dec 13, 10 AM $ 90,944.12
+0.80%
$ 42.93 million $ 16,107
Dec 13, 9 AM $ 90,161.96
-0.30%
$ 42.56 million $ 16,003
Dec 13, 8 AM $ 90,257.65
-0.18%
$ 42.6 million $ 15,888
Dec 13, 7 AM $ 90,508.83
-2.21%
$ 42.72 million $ 14,992
Dec 13, 6 AM $ 92,573.45
+2.32%
$ 43.69 million $ 15,036
Dec 13, 5 AM $ 90,495.81
-0.21%
$ 42.71 million $ 14,917
Dec 13, 4 AM $ 90,748.48
+0.00%
$ 42.83 million $ 14,924
Dec 13, 3 AM $ 90,623.46
+0.68%
$ 42.77 million $ 14,767
Dec 13, 2 AM $ 90,104.77
-0.03%
$ 42.53 million $ 13,558
Dec 13, 1 AM $ 90,019.75
+0.09%
$ 42.49 million $ 13,495
Dec 13, 12 AM $ 89,885.64
+0.36%
$ 42.43 million $ 13,255
Dec 12, 11 PM $ 89,644.69
-0.77%
$ 42.31 million $ 13,051
Dec 12, 10 PM $ 90,355.51
+0.74%
$ 42.65 million $ 12,590
Dec 12, 9 PM $ 89,880.29
-1.06%
$ 42.42 million $ 11,329
Dec 12, 8 PM $ 90,826.92
+0.53%
$ 42.87 million $ 12,716
Dec 12, 7 PM $ 90,387.65
+0.58%
$ 42.66 million $ 13,007
Dec 12, 6 PM $ 89,972.52
-1.19%
$ 42.47 million $ 13,196
Dec 12, 5 PM $ 90,987.29
+1.26%
$ 42.95 million $ 13,330
Dec 12, 4 PM $ 90,007.07
+0.26%
$ 42.48 million $ 12,044
Dec 12, 3 PM $ 90,170.74
-2.19%
$ 42.56 million $ 7,748
Dec 12, 2 PM $ 91,958.35
-0.12%
$ 43.4 million $ 15,055
Dec 12, 1 PM $ 92,072.85
-0.05%
$ 43.46 million $ 15,362
Dec 12, 12 PM $ 92,063.96
+0.04%
$ 43.45 million $ 15,833
Dec 12, 11 AM $ 92,033.29
-0.38%
$ 43.44 million $ 16,167
Dec 12, 10 AM $ 92,377.68
+0.02%
$ 43.6 million $ 16,525
Dec 12, 9 AM $ 92,254.74
+0.48%
$ 43.54 million $ 16,335
Dec 12, 8 AM $ 91,762.01
-0.13%
$ 43.31 million $ 16,571
Dec 12, 7 AM $ 91,893.21
-0.14%
$ 43.37 million $ 16,919
Dec 12, 6 AM $ 92,065.19
-0.24%
$ 43.45 million $ 17,151
Dec 12, 5 AM $ 92,225.49
+0.44%
$ 43.53 million $ 17,452
Dec 12, 4 AM $ 91,771.52
-0.33%
$ 43.32 million $ 17,435
Dec 12, 3 AM $ 92,074.4
-0.57%
$ 43.46 million $ 18,009
Dec 12, 2 AM $ 92,465.89
+0.38%
$ 43.64 million $ 19,719
Dec 12, 1 AM $ 92,114.87
-0.21%
$ 43.48 million $ 19,737
Dec 12, 12 AM $ 92,407.31
+0.16%
$ 43.62 million $ 20,852
Dec 11, 11 PM $ 92,494.6
+0.07%
$ 43.66 million $ 21,522
Dec 11, 10 PM $ 92,316.99
-0.79%
$ 43.57 million $ 21,445
Dec 11, 9 PM $ 93,195.8
+1.55%
$ 43.99 million $ 26,407
Dec 11, 8 PM $ 91,724.33
+0.58%
$ 43.29 million $ 25,327
Dec 11, 7 PM $ 91,494.27
+0.05%
$ 43.19 million $ 26,097
Dec 11, 6 PM $ 91,466.54
+0.92%
$ 43.17 million $ 27,666
Dec 11, 5 PM $ 90,756.68
-0.37%
$ 42.84 million $ 28,849
Dec 11, 4 PM $ 91,267.34
+2.08%
$ 43.08 million $ 29,683
Dec 11, 3 PM $ 89,285.93
-1.28%
$ 42.14 million $ 29,801
Dec 11, 2 PM $ 90,472.41
+0.14%
$ 42.7 million $ 21,664
Dec 11, 1 PM $ 90,158.39
-0.50%
$ 42.55 million $ 21,396
Dec 11, 12 PM $ 90,465.19
-0.20%
$ 42.7 million $ 21,401
Dec 11, 11 AM $ 90,744.27
+1.34%
$ 42.83 million $ 21,184
Dec 11, 10 AM $ 89,486.69
+0.18%
$ 42.24 million $ 20,651