ckBTC Historical Data

ckBTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 89,486.69
+0.18%
$ 42.24 million $ 20,651
Dec 11, 9 AM $ 89,394.49
+0.10%
$ 42.19 million $ 21,323
Dec 11, 8 AM $ 89,217.9
-0.53%
$ 42.11 million $ 22,396
Dec 11, 7 AM $ 89,602.1
-0.32%
$ 42.29 million $ 22,398
Dec 11, 6 AM $ 89,979.11
-0.46%
$ 42.47 million $ 22,874
Dec 11, 5 AM $ 90,355.98
+0.44%
$ 42.65 million $ 23,040
Dec 11, 4 AM $ 89,706.42
-0.09%
$ 42.34 million $ 23,040
Dec 11, 3 AM $ 89,888.53
-1.00%
$ 42.43 million $ 22,738
Dec 11, 2 AM $ 90,787.3
-0.36%
$ 42.85 million $ 22,082
Dec 11, 1 AM $ 91,112.23
+1.29%
$ 43 million $ 22,377
Dec 11, 12 AM $ 89,953.41
-1.16%
$ 42.46 million $ 22,743
Dec 10, 11 PM $ 91,072.32
-0.58%
$ 42.99 million $ 23,656
Dec 10, 10 PM $ 91,591.54
-0.69%
$ 43.23 million $ 26,249
Dec 10, 9 PM $ 92,024.92
-1.23%
$ 43.44 million $ 22,703
Dec 10, 8 PM $ 93,899.95
+0.42%
$ 44.32 million $ 26,211
Dec 10, 7 PM $ 93,283.17
+0.33%
$ 44.03 million $ 24,914
Dec 10, 6 PM $ 93,420.67
+0.82%
$ 44.09 million $ 23,464
Dec 10, 5 PM $ 92,670.46
-0.03%
$ 43.74 million $ 22,473
Dec 10, 4 PM $ 92,352.96
+0.39%
$ 43.59 million $ 24,293
Dec 10, 3 PM $ 92,194.36
-0.39%
$ 43.52 million $ 29,284
Dec 10, 2 PM $ 92,643.79
+0.03%
$ 43.73 million $ 30,573
Dec 10, 1 PM $ 92,627.83
+0.88%
$ 43.72 million $ 30,475
Dec 10, 12 PM $ 91,999.31
+0.12%
$ 43.42 million $ 30,067
Dec 10, 11 AM $ 91,803.48
-0.02%
$ 43.26 million $ 30,585
Dec 10, 10 AM $ 91,952.49
-0.71%
$ 43.4 million $ 30,643
Dec 10, 9 AM $ 92,489.17
-0.17%
$ 43.65 million $ 29,954
Dec 10, 8 AM $ 92,628.72
-0.28%
$ 43.72 million $ 28,764
Dec 10, 7 AM $ 92,915.52
+1.77%
$ 43.86 million $ 28,900
Dec 10, 6 AM $ 91,297.35
-0.45%
$ 43.09 million $ 28,355
Dec 10, 5 AM $ 91,705.01
-0.17%
$ 43.28 million $ 28,496
Dec 10, 4 AM $ 91,699.76
-0.06%
$ 43.28 million $ 29,177
Dec 10, 3 AM $ 91,669.51
-0.72%
$ 43.27 million $ 33,217
Dec 10, 2 AM $ 92,236.58
-0.43%
$ 43.54 million $ 32,719
Dec 10, 1 AM $ 92,906.93
+1.49%
$ 43.85 million $ 32,416
Dec 10, 12 AM $ 91,680.55
-2.23%
$ 43.27 million $ 31,114
Dec 9, 11 PM $ 93,990.51
-0.15%
$ 44.36 million $ 31,018
Dec 9, 10 PM $ 94,230.7
+0.51%
$ 44.48 million $ 32,133
Dec 9, 9 PM $ 93,989.37
+1.09%
$ 44.36 million $ 30,240
Dec 9, 8 PM $ 92,995.23
-0.57%
$ 43.89 million $ 26,726
Dec 9, 7 PM $ 93,416.01
+0.29%
$ 44.09 million $ 26,883
Dec 9, 6 PM $ 93,183.47
-1.25%
$ 43.98 million $ 27,377
Dec 9, 5 PM $ 94,197.57
-0.13%
$ 44.48 million $ 27,145
Dec 9, 4 PM $ 94,062.98
+0.90%
$ 44.4 million $ 24,227
Dec 9, 3 PM $ 92,937.04
+3.68%
$ 43.87 million $ 17,940
Dec 9, 2 PM $ 89,630.39
-0.39%
$ 42.31 million $ 16,223
Dec 9, 1 PM $ 90,172.67
-0.06%
$ 42.56 million $ 16,944
Dec 9, 12 PM $ 90,240.88
-1.30%
$ 42.59 million $ 17,062
Dec 9, 11 AM $ 91,201.93
+0.96%
$ 43.05 million $ 16,841
Dec 9, 10 AM $ 90,343.2
+0.33%
$ 42.64 million $ 16,609
Dec 9, 9 AM $ 90,075.59
-0.42%
$ 42.52 million $ 16,854