ckBTC Historical Data

ckBTC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 72,688.01
-0.35%
$ 34.31 million $ 44,061
Mar 16, 8 AM $ 72,941.39
-0.30%
$ 34.43 million $ 45,129
Mar 16, 7 AM $ 73,162.22
-0.61%
$ 34.53 million $ 45,466
Mar 16, 6 AM $ 73,617.56
+0.42%
$ 34.75 million $ 47,709
Mar 16, 5 AM $ 73,309.01
-1.63%
$ 34.6 million $ 47,802
Mar 16, 4 AM $ 74,525.4
+2.53%
$ 35.18 million $ 49,834
Mar 16, 3 AM $ 72,692.54
+0.70%
$ 34.31 million $ 48,124
Mar 16, 2 AM $ 72,191.38
-1.94%
$ 34.07 million $ 44,895
Mar 16, 1 AM $ 73,621.84
+0.29%
$ 34.75 million $ 45,627
Mar 16, 12 AM $ 73,409.42
+1.60%
$ 34.65 million $ 43,921
Mar 15, 11 PM $ 72,254.27
-0.40%
$ 34.1 million $ 43,062
Mar 15, 10 PM $ 72,543.42
+0.18%
$ 34.24 million $ 39,630
Mar 15, 9 PM $ 72,413.67
+0.31%
$ 34.18 million $ 38,758
Mar 15, 8 PM $ 72,192.96
+1.88%
$ 34.08 million $ 38,355
Mar 15, 7 PM $ 70,859.87
-1.58%
$ 33.45 million $ 38,522
Mar 15, 6 PM $ 71,997.81
-0.69%
$ 33.98 million $ 37,660
Mar 15, 5 PM $ 72,497.07
+1.15%
$ 34.22 million $ 37,761
Mar 15, 4 PM $ 71,675.45
-0.25%
$ 33.83 million $ 41,292
Mar 15, 3 PM $ 71,853.66
-0.19%
$ 33.91 million $ 42,679
Mar 15, 2 PM $ 71,993.49
+0.13%
$ 33.98 million $ 43,967
Mar 15, 1 PM $ 71,895.2
+1.85%
$ 33.93 million $ 45,650
Mar 15, 12 PM $ 70,586.27
-2.24%
$ 33.32 million $ 45,219
Mar 15, 11 AM $ 72,202.08
+0.21%
$ 34.08 million $ 45,671
Mar 15, 10 AM $ 72,049.6
-0.16%
$ 34.01 million $ 46,197
Mar 15, 9 AM $ 72,165.57
-0.39%
$ 34.06 million $ 47,431
Mar 15, 8 AM $ 72,443.44
-0.05%
$ 34.19 million $ 46,752
Mar 15, 7 AM $ 72,480.33
-0.12%
$ 34.21 million $ 47,012
Mar 15, 6 AM $ 72,384.59
+2.58%
$ 34.17 million $ 43,778
Mar 15, 5 AM $ 72,683.41
+0.75%
$ 34.31 million $ 43,649
Mar 15, 4 AM $ 72,193.94
+0.24%
$ 34.08 million $ 43,935
Mar 15, 3 AM $ 71,936.65
+1.71%
$ 33.95 million $ 43,102
Mar 15, 2 AM $ 70,622.62
-0.19%
$ 33.33 million $ 39,480
Mar 15, 1 AM $ 70,579.47
+0.59%
$ 33.31 million $ 39,693
Mar 15, 12 AM $ 70,214.83
-1.50%
$ 33.14 million $ 41,303
Mar 14, 11 PM $ 71,276.79
+1.05%
$ 33.64 million $ 39,631
Mar 14, 10 PM $ 70,369.16
+0.68%
$ 33.21 million $ 38,706
Mar 14, 9 PM $ 69,924.26
+0.35%
$ 33 million $ 36,819
Mar 14, 8 PM $ 69,689.45
-0.21%
$ 32.89 million $ 36,382
Mar 14, 7 PM $ 69,915.82
-0.15%
$ 33 million $ 35,261
Mar 14, 6 PM $ 70,058.92
-0.21%
$ 33.07 million $ 37,924
Mar 14, 5 PM $ 70,205.81
-2.16%
$ 33.14 million $ 39,363
Mar 14, 4 PM $ 71,753.58
+0.66%
$ 33.87 million $ 38,794
Mar 14, 3 PM $ 71,280.28
+0.22%
$ 33.64 million $ 40,909
Mar 14, 2 PM $ 71,126.11
+0.16%
$ 33.57 million $ 42,596
Mar 14, 1 PM $ 71,011.37
+0.83%
$ 33.52 million $ 40,568
Mar 14, 12 PM $ 70,428.51
-0.80%
$ 33.24 million $ 42,040
Mar 14, 11 AM $ 70,994.24
+1.30%
$ 33.51 million $ 42,758
Mar 14, 10 AM $ 70,082.54
-0.95%
$ 33.08 million $ 44,558
Mar 14, 9 AM $ 70,754.05
-0.34%
$ 33.4 million $ 41,770
Mar 14, 8 AM $ 70,992.14
+0.28%
$ 33.51 million $ 41,395