ckBTC Historical Data

ckBTC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 70,992.14
+0.28%
$ 33.51 million $ 41,395
Mar 14, 7 AM $ 70,794.74
-0.36%
$ 33.42 million $ 42,215
Mar 14, 6 AM $ 71,047.46
-0.87%
$ 33.53 million $ 44,022
Mar 14, 5 AM $ 71,674.02
-0.62%
$ 33.83 million $ 43,717
Mar 14, 4 AM $ 72,122.67
+1.00%
$ 34.04 million $ 42,432
Mar 14, 3 AM $ 71,408.9
+0.44%
$ 33.7 million $ 44,025
Mar 14, 2 AM $ 71,095.62
+0.40%
$ 33.56 million $ 45,787
Mar 14, 1 AM $ 70,814.45
+0.97%
$ 33.42 million $ 45,207
Mar 14, 12 AM $ 70,136.36
-0.77%
$ 33.1 million $ 42,730
Mar 13, 11 PM $ 70,677.99
+0.29%
$ 33.36 million $ 48,135
Mar 13, 10 PM $ 70,470.27
-0.67%
$ 33.26 million $ 50,083
Mar 13, 9 PM $ 70,944.4
-0.35%
$ 33.49 million $ 49,769
Mar 13, 8 PM $ 71,191.63
+0.55%
$ 33.6 million $ 51,577
Mar 13, 7 PM $ 70,800.11
-0.75%
$ 33.42 million $ 52,088
Mar 13, 6 PM $ 71,336.16
+0.37%
$ 33.67 million $ 50,500
Mar 13, 5 PM $ 71,076.39
-1.30%
$ 33.55 million $ 48,844
Mar 13, 4 PM $ 72,095.3
+0.10%
$ 34.03 million $ 49,031
Mar 13, 3 PM $ 72,200.45
-1.91%
$ 34.08 million $ 49,305
Mar 13, 2 PM $ 73,803.27
+2.29%
$ 34.84 million $ 46,682
Mar 13, 1 PM $ 73,935.27
+0.78%
$ 34.9 million $ 57,180
Mar 13, 12 PM $ 73,472.93
+1.21%
$ 34.68 million $ 56,287
Mar 13, 11 AM $ 70,797.3
-1.06%
$ 33.42 million $ 57,227
Mar 13, 10 AM $ 71,640.44
+0.24%
$ 33.81 million $ 55,022
Mar 13, 9 AM $ 71,503.58
+0.13%
$ 33.75 million $ 55,011
Mar 13, 8 AM $ 71,467.15
+0.14%
$ 33.73 million $ 59,456
Mar 13, 7 AM $ 71,491.92
-0.79%
$ 33.74 million $ 59,471
Mar 13, 6 AM $ 72,007.67
+0.04%
$ 33.99 million $ 60,894
Mar 13, 5 AM $ 71,924.01
+0.52%
$ 33.95 million $ 60,320
Mar 13, 4 AM $ 69,837.31
-1.93%
$ 32.96 million $ 58,856
Mar 13, 3 AM $ 71,134.76
+0.18%
$ 33.58 million $ 58,457
Mar 13, 2 AM $ 72,486.3
-0.04%
$ 34.21 million $ 61,370
Mar 13, 1 AM $ 72,422.84
+2.74%
$ 34.18 million $ 60,995
Mar 13, 12 AM $ 70,661.66
-1.17%
$ 33.35 million $ 66,692
Mar 12, 11 PM $ 71,468.54
+2.06%
$ 33.73 million $ 69,023
Mar 12, 10 PM $ 70,091.15
-0.11%
$ 33.08 million $ 67,378
Mar 12, 9 PM $ 71,907.66
+3.15%
$ 33.94 million $ 70,565
Mar 12, 8 PM $ 71,508.38
+0.25%
$ 33.75 million $ 71,655
Mar 12, 7 PM $ 71,156.88
+2.68%
$ 33.59 million $ 73,639
Mar 12, 6 PM $ 69,188.58
-0.29%
$ 32.66 million $ 77,594
Mar 12, 5 PM $ 69,252.87
-0.48%
$ 32.69 million $ 79,824
Mar 12, 4 PM $ 69,705
-0.10%
$ 32.9 million $ 82,275
Mar 12, 3 PM $ 70,029.26
+1.70%
$ 33.05 million $ 86,215
Mar 12, 2 PM $ 68,887.37
-3.32%
$ 32.51 million $ 84,162
Mar 12, 1 PM $ 71,253.09
+0.76%
$ 33.63 million $ 82,155
Mar 12, 12 PM $ 70,759.77
+0.79%
$ 33.4 million $ 91,015
Mar 12, 11 AM $ 70,202.64
+0.51%
$ 33.14 million $ 107,706
Mar 12, 10 AM $ 69,748.72
+0.33%
$ 32.92 million $ 115,491
Mar 12, 9 AM $ 69,498.96
-0.20%
$ 32.8 million $ 118,003
Mar 12, 8 AM $ 69,628.38
-0.23%
$ 32.86 million $ 133,305
Mar 12, 7 AM $ 69,863.34
+1.32%
$ 32.98 million $ 171,093