ckBTC Historical Data

ckBTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 90,343.2
+0.33%
$ 42.64 million $ 16,609
Dec 9, 9 AM $ 90,075.59
-0.42%
$ 42.52 million $ 16,854
Dec 9, 8 AM $ 90,433.06
-0.44%
$ 42.68 million $ 16,909
Dec 9, 7 AM $ 90,722.32
+0.22%
$ 42.82 million $ 17,991
Dec 9, 6 AM $ 90,467.83
+0.03%
$ 42.7 million $ 18,040
Dec 9, 5 AM $ 90,522.37
+0.09%
$ 42.73 million $ 18,748
Dec 9, 4 AM $ 90,498.58
-1.28%
$ 42.72 million $ 45,634
Dec 9, 3 AM $ 91,667.57
+0.48%
$ 43.27 million $ 42,543
Dec 9, 2 AM $ 91,367.01
+0.83%
$ 43.13 million $ 43,084
Dec 9, 1 AM $ 90,633.28
-0.84%
$ 42.78 million $ 42,838
Dec 9, 12 AM $ 91,458.09
+2.28%
$ 43.17 million $ 43,460
Dec 8, 11 PM $ 89,450.32
-0.68%
$ 42.22 million $ 43,193
Dec 8, 10 PM $ 90,119.64
-0.92%
$ 42.54 million $ 40,863
Dec 8, 9 PM $ 90,970.54
+0.13%
$ 42.94 million $ 43,233
Dec 8, 8 PM $ 90,942.41
+0.28%
$ 42.92 million $ 42,891
Dec 8, 7 PM $ 90,700.78
+0.38%
$ 42.81 million $ 44,008
Dec 8, 6 PM $ 90,804.44
+0.11%
$ 42.86 million $ 43,155
Dec 8, 5 PM $ 90,344.02
-0.97%
$ 42.64 million $ 43,375
Dec 8, 4 PM $ 91,482.48
+0.94%
$ 43.18 million $ 46,276
Dec 8, 3 PM $ 90,372.06
-1.36%
$ 42.66 million $ 47,877
Dec 8, 2 PM $ 91,611.54
+0.06%
$ 43.24 million $ 48,000
Dec 8, 1 PM $ 91,634.9
-0.38%
$ 43.25 million $ 50,912
Dec 8, 12 PM $ 91,790.82
-0.30%
$ 43.33 million $ 50,737
Dec 8, 11 AM $ 92,244.64
-0.51%
$ 43.54 million $ 50,269
Dec 8, 10 AM $ 92,677.1
+2.32%
$ 43.74 million $ 50,458
Dec 8, 9 AM $ 90,625.58
+0.05%
$ 42.78 million $ 50,083
Dec 8, 8 AM $ 90,521.14
+0.08%
$ 42.73 million $ 50,334
Dec 8, 7 AM $ 90,466.53
-0.13%
$ 42.7 million $ 48,867
Dec 8, 6 AM $ 90,778.95
-2.19%
$ 42.91 million $ 48,766
Dec 8, 5 AM $ 92,756.52
+1.31%
$ 43.78 million $ 48,135
Dec 8, 4 AM $ 91,490.38
+0.08%
$ 43.18 million $ 18,944
Dec 8, 3 AM $ 91,363.31
+0.26%
$ 43.12 million $ 18,333
Dec 8, 2 AM $ 91,015.58
+0.12%
$ 42.96 million $ 17,504
Dec 8, 1 AM $ 90,922.48
+1.07%
$ 42.92 million $ 17,945
Dec 8, 12 AM $ 90,037.49
+0.11%
$ 42.5 million $ 17,723
Dec 7, 11 PM $ 89,881.86
+0.18%
$ 42.42 million $ 18,007
Dec 7, 10 PM $ 90,140.97
-0.57%
$ 42.55 million $ 16,551
Dec 7, 9 PM $ 90,971.12
-1.41%
$ 42.94 million $ 14,746
Dec 7, 8 PM $ 92,293.44
+0.67%
$ 43.56 million $ 14,803
Dec 7, 7 PM $ 91,511.99
-0.26%
$ 43.19 million $ 14,293
Dec 7, 6 PM $ 91,785.2
+0.38%
$ 43.32 million $ 14,916
Dec 7, 5 PM $ 91,110.45
+2.21%
$ 43 million $ 15,246
Dec 7, 4 PM $ 89,186.27
-0.41%
$ 42.1 million $ 13,457
Dec 7, 3 PM $ 88,939.83
+0.78%
$ 41.98 million $ 11,973
Dec 7, 2 PM $ 88,400.99
+0.28%
$ 41.73 million $ 12,124
Dec 7, 1 PM $ 88,185.44
-0.82%
$ 41.61 million $ 12,764
Dec 7, 12 PM $ 88,849.87
+0.45%
$ 41.94 million $ 13,005
Dec 7, 11 AM $ 88,502.04
+0.21%
$ 41.77 million $ 13,517
Dec 7, 10 AM $ 88,448.14
-0.06%
$ 41.75 million $ 13,799
Dec 7, 9 AM $ 88,405.35
-0.79%
$ 41.73 million $ 13,799