ckBTC Historical Data

ckBTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 88,405.35
-0.79%
$ 41.73 million $ 13,799
Dec 7, 8 AM $ 89,340.06
-0.37%
$ 42.17 million $ 13,670
Dec 7, 7 AM $ 89,802.41
-0.21%
$ 42.39 million $ 14,251
Dec 7, 6 AM $ 90,004.84
+0.13%
$ 42.48 million $ 15,538
Dec 7, 5 AM $ 89,815.79
+0.36%
$ 42.39 million $ 15,616
Dec 7, 4 AM $ 89,455.71
+0.20%
$ 42.22 million $ 15,846
Dec 7, 3 AM $ 89,312.51
+0.12%
$ 42.16 million $ 16,720
Dec 7, 2 AM $ 89,236.73
-0.06%
$ 42.12 million $ 16,998
Dec 7, 1 AM $ 89,423.91
-0.56%
$ 42.27 million $ 16,395
Dec 7, 12 AM $ 89,839.23
+0.01%
$ 42.4 million $ 20,190
Dec 6, 11 PM $ 89,736.19
+0.53%
$ 42.36 million $ 20,273
Dec 6, 10 PM $ 89,393.46
-0.22%
$ 42.19 million $ 22,003
Dec 6, 9 PM $ 89,579.42
-0.13%
$ 42.28 million $ 22,348
Dec 6, 8 PM $ 89,652.32
+0.09%
$ 42.32 million $ 22,314
Dec 6, 7 PM $ 89,600.57
-0.90%
$ 42.29 million $ 21,005
Dec 6, 6 PM $ 90,554.24
-0.25%
$ 42.74 million $ 21,817
Dec 6, 5 PM $ 90,813.25
+0.78%
$ 42.86 million $ 21,734
Dec 6, 4 PM $ 90,143.19
+0.27%
$ 42.55 million $ 22,548
Dec 6, 3 PM $ 89,982.98
-0.22%
$ 42.47 million $ 22,873
Dec 6, 2 PM $ 90,099.39
+0.40%
$ 42.53 million $ 23,222
Dec 6, 1 PM $ 89,771.8
+0.58%
$ 42.37 million $ 19,871
Dec 6, 12 PM $ 89,307.16
-0.71%
$ 42.15 million $ 19,968
Dec 6, 11 AM $ 89,991
+0.83%
$ 42.48 million $ 19,692
Dec 6, 10 AM $ 89,181.33
-0.27%
$ 42.09 million $ 20,447
Dec 6, 9 AM $ 89,508.22
+0.14%
$ 42.26 million $ 20,894
Dec 6, 8 AM $ 89,548.03
-0.04%
$ 42.27 million $ 21,162
Dec 6, 7 AM $ 89,553.58
-0.05%
$ 42.27 million $ 20,751
Dec 6, 6 AM $ 89,742.05
-0.09%
$ 42.36 million $ 19,836
Dec 6, 5 AM $ 89,667.63
-0.04%
$ 42.32 million $ 19,614
Dec 6, 4 AM $ 89,758.25
+0.88%
$ 42.37 million $ 19,270
Dec 6, 3 AM $ 88,876.81
-0.44%
$ 41.95 million $ 19,057
Dec 6, 2 AM $ 89,265.26
-0.46%
$ 42.13 million $ 19,096
Dec 6, 1 AM $ 89,686.88
-0.14%
$ 42.33 million $ 19,836
Dec 6, 12 AM $ 89,901.58
+0.24%
$ 42.43 million $ 15,942
Dec 5, 11 PM $ 89,782.12
-0.76%
$ 42.38 million $ 15,710
Dec 5, 10 PM $ 90,498.96
+0.16%
$ 42.72 million $ 13,806
Dec 5, 9 PM $ 90,381.04
+1.06%
$ 42.66 million $ 14,272
Dec 5, 8 PM $ 89,423.28
-1.11%
$ 42.21 million $ 14,295
Dec 5, 7 PM $ 90,352.6
+2.69%
$ 42.68 million $ 14,637
Dec 5, 6 PM $ 88,188.24
-0.07%
$ 41.62 million $ 15,571
Dec 5, 5 PM $ 88,304.24
+0.08%
$ 41.68 million $ 15,782
Dec 5, 4 PM $ 88,124.81
-1.90%
$ 41.59 million $ 13,493
Dec 5, 3 PM $ 90,216.67
+0.45%
$ 42.58 million $ 18,964
Dec 5, 2 PM $ 89,634.3
-0.41%
$ 42.31 million $ 18,509
Dec 5, 1 PM $ 89,899.98
-1.11%
$ 42.43 million $ 18,398
Dec 5, 12 PM $ 91,003.1
+0.42%
$ 42.95 million $ 20,332
Dec 5, 11 AM $ 90,708.82
-1.43%
$ 42.81 million $ 23,575
Dec 5, 10 AM $ 92,103.91
+0.25%
$ 43.47 million $ 24,025
Dec 5, 9 AM $ 91,775.62
+1.51%
$ 43.32 million $ 23,932
Dec 5, 8 AM $ 90,506.61
-0.98%
$ 42.72 million $ 24,483