ckBTC Historical Data

ckBTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 91,775.62
+1.51%
$ 43.32 million $ 23,932
Dec 5, 8 AM $ 90,506.61
-0.98%
$ 42.72 million $ 24,483
Dec 5, 7 AM $ 91,495.42
-1.30%
$ 43.19 million $ 27,628
Dec 5, 6 AM $ 92,696.76
+0.53%
$ 43.75 million $ 30,959
Dec 5, 5 AM $ 92,167.43
-0.35%
$ 43.5 million $ 30,793
Dec 5, 4 AM $ 92,012.33
+1.10%
$ 43.43 million $ 31,856
Dec 5, 3 AM $ 91,195.28
-2.54%
$ 43.04 million $ 31,494
Dec 5, 2 AM $ 93,640.25
+0.51%
$ 44.2 million $ 31,651
Dec 5, 1 AM $ 93,239.94
+1.95%
$ 44.01 million $ 30,994
Dec 5, 12 AM $ 91,535.98
+0.48%
$ 43.21 million $ 32,033
Dec 4, 11 PM $ 91,133.67
-0.02%
$ 43 million $ 32,833
Dec 4, 10 PM $ 91,168.32
-0.02%
$ 43.03 million $ 35,149
Dec 4, 9 PM $ 91,446.88
-0.86%
$ 43.16 million $ 36,811
Dec 4, 8 PM $ 92,186.16
-0.15%
$ 43.51 million $ 38,390
Dec 4, 7 PM $ 92,193.02
-0.08%
$ 43.52 million $ 38,363
Dec 4, 6 PM $ 92,319.91
-0.16%
$ 43.57 million $ 38,518
Dec 4, 5 PM $ 92,298.19
-0.84%
$ 43.56 million $ 39,478
Dec 4, 4 PM $ 93,227.61
+0.14%
$ 44 million $ 39,685
Dec 4, 3 PM $ 92,910.26
+1.53%
$ 43.85 million $ 34,088
Dec 4, 2 PM $ 91,675.58
-0.62%
$ 43.27 million $ 34,858
Dec 4, 1 PM $ 92,297.6
-1.04%
$ 43.56 million $ 35,230
Dec 4, 12 PM $ 93,185.61
+0.59%
$ 43.98 million $ 34,778
Dec 4, 11 AM $ 92,553.16
-0.16%
$ 43.69 million $ 31,818
Dec 4, 10 AM $ 92,715.35
-0.72%
$ 43.76 million $ 31,839
Dec 4, 9 AM $ 93,575.01
+0.82%
$ 44.17 million $ 31,933
Dec 4, 8 AM $ 93,336.2
-0.76%
$ 44.05 million $ 30,678
Dec 4, 7 AM $ 93,980.22
+1.55%
$ 44.36 million $ 28,177
Dec 4, 6 AM $ 92,707.08
+0.44%
$ 43.76 million $ 24,343
Dec 4, 5 AM $ 92,291.95
-1.99%
$ 43.56 million $ 24,715
Dec 4, 4 AM $ 94,234.49
+0.48%
$ 44.48 million $ 24,038
Dec 4, 3 AM $ 93,992.39
+1.54%
$ 44.36 million $ 24,804
Dec 4, 2 AM $ 92,793.24
+0.57%
$ 43.8 million $ 28,947
Dec 4, 1 AM $ 92,135.66
-1.90%
$ 43.49 million $ 28,885
Dec 4, 12 AM $ 93,794.27
+0.09%
$ 44.27 million $ 29,657
Dec 3, 11 PM $ 93,730.01
-0.14%
$ 44.24 million $ 28,911
Dec 3, 10 PM $ 94,097.27
+2.38%
$ 44.41 million $ 43,855
Dec 3, 9 PM $ 91,867.65
-2.17%
$ 43.36 million $ 41,822
Dec 3, 8 PM $ 93,527.78
-0.58%
$ 44.15 million $ 41,917
Dec 3, 7 PM $ 93,923.49
+1.32%
$ 44.37 million $ 52,683
Dec 3, 6 PM $ 92,774.21
+0.91%
$ 43.79 million $ 50,545
Dec 3, 5 PM $ 91,962.21
-0.22%
$ 43.46 million $ 49,238
Dec 3, 4 PM $ 92,243.58
+0.36%
$ 43.59 million $ 49,835
Dec 3, 3 PM $ 92,433.84
-1.42%
$ 43.63 million $ 53,983
Dec 3, 2 PM $ 93,529.66
+0.87%
$ 44.15 million $ 53,724
Dec 3, 1 PM $ 92,822.83
+0.23%
$ 43.81 million $ 53,359
Dec 3, 12 PM $ 92,699.74
+0.42%
$ 43.75 million $ 52,849
Dec 3, 11 AM $ 92,185.68
-0.21%
$ 43.51 million $ 52,167
Dec 3, 10 AM $ 92,589.41
-0.97%
$ 43.7 million $ 51,065
Dec 3, 9 AM $ 93,346.72
-0.30%
$ 44.06 million $ 51,754
Dec 3, 8 AM $ 93,667.98
+1.92%
$ 44.21 million $ 51,786