ckBTC Historical Data

ckBTC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 71,072.44
+2.78%
$ 33.55 million $ 19,199
Mar 10, 5 AM $ 69,147.91
-0.58%
$ 32.64 million $ 22,416
Mar 10, 4 AM $ 69,551.82
+0.49%
$ 32.83 million $ 22,483
Mar 10, 3 AM $ 69,211.78
-0.62%
$ 32.67 million $ 22,457
Mar 10, 2 AM $ 69,640.54
+1.43%
$ 32.87 million $ 23,934
Mar 10, 1 AM $ 68,660.41
+0.20%
$ 32.41 million $ 23,767
Mar 10, 12 AM $ 68,526.41
+0.53%
$ 32.34 million $ 23,105
Mar 9, 11 PM $ 68,165.44
-0.51%
$ 32.17 million $ 23,501
Mar 9, 10 PM $ 68,514.06
-1.21%
$ 32.34 million $ 22,040
Mar 9, 9 PM $ 69,355.88
+0.30%
$ 32.74 million $ 24,095
Mar 9, 8 PM $ 69,145.14
+0.09%
$ 32.64 million $ 24,282
Mar 9, 7 PM $ 69,081.38
+0.32%
$ 32.61 million $ 24,173
Mar 9, 6 PM $ 68,863.69
-0.32%
$ 32.5 million $ 25,550
Mar 9, 5 PM $ 69,082.6
+0.28%
$ 32.61 million $ 25,404
Mar 9, 4 PM $ 68,891.19
-0.31%
$ 32.52 million $ 23,781
Mar 9, 3 PM $ 69,108.97
-0.29%
$ 32.62 million $ 23,657
Mar 9, 2 PM $ 69,308.94
-0.09%
$ 32.71 million $ 23,923
Mar 9, 1 PM $ 69,372.59
+2.76%
$ 32.74 million $ 24,184
Mar 9, 12 PM $ 67,511.93
+0.40%
$ 31.87 million $ 23,148
Mar 9, 11 AM $ 67,244.13
-1.99%
$ 31.74 million $ 27,235
Mar 9, 10 AM $ 68,612.05
+2.38%
$ 32.38 million $ 26,910
Mar 9, 9 AM $ 67,016.71
-0.27%
$ 31.63 million $ 26,589
Mar 9, 8 AM $ 67,201.25
-0.46%
$ 31.72 million $ 25,583
Mar 9, 7 AM $ 67,514.3
+0.50%
$ 31.87 million $ 25,205
Mar 9, 6 AM $ 67,179.53
-0.80%
$ 31.71 million $ 23,684
Mar 9, 5 AM $ 67,721.88
+1.13%
$ 31.96 million $ 20,938
Mar 9, 4 AM $ 66,969.06
+0.95%
$ 31.61 million $ 21,016
Mar 9, 3 AM $ 66,335.76
+0.22%
$ 31.31 million $ 21,008
Mar 9, 2 AM $ 66,188.76
+0.12%
$ 31.24 million $ 19,805
Mar 9, 1 AM $ 66,110.28
-0.02%
$ 31.2 million $ 19,493
Mar 9, 12 AM $ 66,125.3
+0.68%
$ 31.21 million $ 20,325
Mar 8, 11 PM $ 65,680.79
-0.57%
$ 31 million $ 22,093
Mar 8, 10 PM $ 66,058.74
-0.46%
$ 31.18 million $ 22,228
Mar 8, 9 PM $ 66,363.41
-0.47%
$ 31.32 million $ 21,182
Mar 8, 8 PM $ 66,678.53
+0.41%
$ 31.47 million $ 21,297
Mar 8, 7 PM $ 68,228.15
+1.40%
$ 32.2 million $ 20,939
Mar 8, 6 PM $ 67,375.75
-0.05%
$ 31.8 million $ 19,238
Mar 8, 5 PM $ 67,410.75
+0.33%
$ 31.82 million $ 21,358
Mar 8, 4 PM $ 67,243.41
-0.44%
$ 31.74 million $ 21,772
Mar 8, 3 PM $ 67,491.12
-0.43%
$ 31.86 million $ 22,276
Mar 8, 2 PM $ 67,649.05
+1.67%
$ 31.93 million $ 29,173
Mar 8, 1 PM $ 66,498.22
-0.92%
$ 31.39 million $ 36,977
Mar 8, 12 PM $ 67,392.71
-1.59%
$ 31.81 million $ 39,074
Mar 8, 11 AM $ 68,382.19
+0.30%
$ 32.28 million $ 33,917
Mar 8, 10 AM $ 68,077.71
+0.27%
$ 32.13 million $ 33,343
Mar 8, 9 AM $ 67,881.86
+1.21%
$ 32.04 million $ 33,102
Mar 8, 8 AM $ 67,070.55
+0.57%
$ 31.66 million $ 32,040
Mar 8, 7 AM $ 66,723.66
+0.17%
$ 31.49 million $ 33,237
Mar 8, 6 AM $ 66,533.77
-0.38%
$ 31.4 million $ 32,935
Mar 8, 5 AM $ 66,838.98
+0.78%
$ 31.55 million $ 32,749