ckBTC Historical Data

ckBTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 93,346.72
-0.30%
$ 44.06 million $ 51,754
Dec 3, 8 AM $ 93,667.98
+1.92%
$ 44.21 million $ 51,786
Dec 3, 7 AM $ 91,955.77
-0.74%
$ 43.4 million $ 51,805
Dec 3, 6 AM $ 92,636.55
-1.89%
$ 43.72 million $ 52,023
Dec 3, 5 AM $ 94,415.21
+0.71%
$ 44.56 million $ 51,789
Dec 3, 4 AM $ 93,644.77
+2.35%
$ 44.2 million $ 51,446
Dec 3, 3 AM $ 91,623.59
-0.30%
$ 43.25 million $ 50,798
Dec 3, 2 AM $ 91,868.45
-0.15%
$ 43.36 million $ 46,866
Dec 3, 1 AM $ 92,133.78
+0.54%
$ 43.49 million $ 47,101
Dec 3, 12 AM $ 91,579.38
-0.36%
$ 43.23 million $ 45,058
Dec 2, 11 PM $ 91,545.44
+0.16%
$ 43.21 million $ 44,914
Dec 2, 10 PM $ 91,321.9
-1.00%
$ 43.1 million $ 30,140
Dec 2, 9 PM $ 92,212.74
+2.15%
$ 43.52 million $ 30,251
Dec 2, 8 PM $ 90,420.47
-0.60%
$ 42.68 million $ 29,392
Dec 2, 7 PM $ 91,238.65
-0.71%
$ 43.06 million $ 18,982
Dec 2, 6 PM $ 92,007.55
+1.62%
$ 43.43 million $ 18,693
Dec 2, 5 PM $ 90,644.95
+0.53%
$ 42.93 million $ 18,948
Dec 2, 4 PM $ 90,082.5
-0.55%
$ 42.43 million $ 20,103
Dec 2, 3 PM $ 90,439.89
+1.09%
$ 42.69 million $ 22,067
Dec 2, 2 PM $ 89,142.1
+2.29%
$ 42.08 million $ 20,077
Dec 2, 1 PM $ 86,892.57
+0.19%
$ 41.01 million $ 21,015
Dec 2, 12 PM $ 86,729.04
-0.14%
$ 40.94 million $ 23,696
Dec 2, 11 AM $ 86,829.55
-0.69%
$ 40.98 million $ 24,193
Dec 2, 10 AM $ 87,313.93
+0.76%
$ 41.21 million $ 26,400
Dec 2, 9 AM $ 86,725.53
-0.18%
$ 40.93 million $ 26,356
Dec 2, 8 AM $ 86,920.96
-1.00%
$ 41.03 million $ 26,779
Dec 2, 7 AM $ 87,804.88
-0.65%
$ 41.44 million $ 27,126
Dec 2, 6 AM $ 88,253
+2.17%
$ 41.66 million $ 29,272
Dec 2, 5 AM $ 86,273.98
-1.70%
$ 40.72 million $ 29,312
Dec 2, 4 AM $ 87,742.26
+1.09%
$ 41.41 million $ 29,188
Dec 2, 3 AM $ 86,706.46
+0.45%
$ 40.93 million $ 29,030
Dec 2, 2 AM $ 86,218.64
-0.33%
$ 40.7 million $ 29,319
Dec 2, 1 AM $ 86,351.01
+0.29%
$ 40.76 million $ 29,127
Dec 2, 12 AM $ 86,313.03
+0.17%
$ 40.74 million $ 29,868
Dec 1, 11 PM $ 86,038.18
+0.11%
$ 40.61 million $ 34,784
Dec 1, 10 PM $ 86,002.22
-0.01%
$ 40.59 million $ 33,960
Dec 1, 9 PM $ 86,068.28
+1.08%
$ 40.62 million $ 34,205
Dec 1, 8 PM $ 84,916.7
+0.50%
$ 40.08 million $ 33,556
Dec 1, 7 PM $ 84,410.63
+0.49%
$ 39.84 million $ 35,659
Dec 1, 6 PM $ 83,997.11
-1.16%
$ 39.65 million $ 35,105
Dec 1, 5 PM $ 84,885.62
-0.61%
$ 40.07 million $ 34,658
Dec 1, 4 PM $ 85,554.04
-1.31%
$ 40.38 million $ 33,223
Dec 1, 3 PM $ 85,723.98
-2.89%
$ 40.46 million $ 29,198
Dec 1, 2 PM $ 88,237.33
+3.10%
$ 41.65 million $ 29,248
Dec 1, 1 PM $ 85,163.42
-1.47%
$ 40.2 million $ 26,964
Dec 1, 12 PM $ 86,121.85
+0.46%
$ 40.3 million $ 24,009
Dec 1, 11 AM $ 85,893.2
-0.08%
$ 40.46 million $ 23,149
Dec 1, 10 AM $ 86,087.08
+0.51%
$ 40.63 million $ 21,077
Dec 1, 9 AM $ 85,502.13
-0.55%
$ 40.36 million $ 20,478
Dec 1, 8 AM $ 85,919.49
-1.15%
$ 40.55 million $ 20,587