ckBTC Historical Data

ckBTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 85,919.49
-1.15%
$ 40.55 million $ 20,587
Dec 1, 7 AM $ 86,974.86
-1.56%
$ 41.05 million $ 20,112
Dec 1, 6 AM $ 88,326.46
+1.63%
$ 41.69 million $ 19,103
Dec 1, 5 AM $ 86,913.07
+0.35%
$ 41.02 million $ 20,590
Dec 1, 4 AM $ 86,650.75
+1.33%
$ 40.9 million $ 20,294
Dec 1, 3 AM $ 85,508.42
-1.21%
$ 40.36 million $ 20,270
Dec 1, 2 AM $ 86,439.63
+0.41%
$ 40.8 million $ 19,970
Dec 1, 1 AM $ 86,203.95
-2.75%
$ 40.69 million $ 19,623
Dec 1, 12 AM $ 89,382.71
-0.79%
$ 42.19 million $ 18,709
Nov 30, 11 PM $ 90,347.95
-0.10%
$ 42.64 million $ 14,262
Nov 30, 10 PM $ 90,423.91
+0.00%
$ 42.68 million $ 14,012
Nov 30, 9 PM $ 90,392.05
-2.51%
$ 42.67 million $ 13,604
Nov 30, 8 PM $ 92,570.79
+0.52%
$ 43.69 million $ 13,528
Nov 30, 7 PM $ 92,132.38
+0.08%
$ 43.49 million $ 10,699
Nov 30, 6 PM $ 91,779.59
+0.02%
$ 43.32 million $ 11,414
Nov 30, 5 PM $ 91,841.86
+1.38%
$ 43.35 million $ 12,265
Nov 30, 4 PM $ 90,628.37
-1.32%
$ 42.78 million $ 12,578
Nov 30, 3 PM $ 91,867.1
+1.60%
$ 43.36 million $ 12,241
Nov 30, 2 PM $ 90,514.47
-0.14%
$ 42.72 million $ 10,553
Nov 30, 1 PM $ 90,575.7
-0.09%
$ 42.75 million $ 13,634
Nov 30, 12 PM $ 90,808.43
+0.54%
$ 42.86 million $ 13,798
Nov 30, 11 AM $ 90,305.47
-0.50%
$ 42.62 million $ 14,911
Nov 30, 10 AM $ 90,779.83
-0.34%
$ 42.85 million $ 15,010
Nov 30, 9 AM $ 91,034.19
-0.07%
$ 42.97 million $ 15,581
Nov 30, 8 AM $ 91,197.69
-0.03%
$ 43.05 million $ 15,776
Nov 30, 7 AM $ 91,242.96
-0.34%
$ 43.07 million $ 15,692
Nov 30, 6 AM $ 91,585.05
+0.75%
$ 43.23 million $ 14,179
Nov 30, 5 AM $ 90,798.09
+0.03%
$ 42.86 million $ 14,220
Nov 30, 4 AM $ 90,631.92
-0.45%
$ 42.78 million $ 15,403
Nov 30, 3 AM $ 91,158.97
+0.37%
$ 43.03 million $ 15,884
Nov 30, 2 AM $ 90,932.8
-0.15%
$ 42.92 million $ 16,413
Nov 30, 1 AM $ 91,020.5
+0.31%
$ 42.96 million $ 16,959
Nov 30, 12 AM $ 90,754.18
-0.36%
$ 42.84 million $ 18,076
Nov 29, 11 PM $ 91,182.05
+0.88%
$ 43.04 million $ 17,949
Nov 29, 10 PM $ 90,359.48
-0.24%
$ 42.65 million $ 17,208
Nov 29, 9 PM $ 90,478.15
+0.18%
$ 42.71 million $ 17,286
Nov 29, 8 PM $ 90,184.15
-1.66%
$ 42.57 million $ 17,307
Nov 29, 7 PM $ 91,679.37
+2.02%
$ 43.27 million $ 17,680
Nov 29, 6 PM $ 89,801.65
-0.33%
$ 42.39 million $ 16,616
Nov 29, 5 PM $ 90,150.55
-0.89%
$ 42.55 million $ 18,110
Nov 29, 4 PM $ 90,772.62
+0.06%
$ 42.84 million $ 19,137
Nov 29, 3 PM $ 90,687.57
+0.18%
$ 42.8 million $ 20,049
Nov 29, 2 PM $ 90,419.52
-1.34%
$ 42.68 million $ 19,994
Nov 29, 1 PM $ 91,575.45
+2.18%
$ 43.22 million $ 18,487
Nov 29, 12 PM $ 89,567.53
-1.47%
$ 42.28 million $ 18,358
Nov 29, 11 AM $ 90,824.2
+0.14%
$ 42.87 million $ 18,492
Nov 29, 10 AM $ 90,713.26
+0.38%
$ 42.82 million $ 19,526
Nov 29, 9 AM $ 90,495.13
+1.17%
$ 42.71 million $ 19,105
Nov 29, 8 AM $ 89,484.75
-0.48%
$ 42.24 million $ 20,290
Nov 29, 7 AM $ 89,875.04
-1.80%
$ 42.42 million $ 21,454