ckBTC Historical Data

ckBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 109,763.41
-1.60%
$ -- $ 50,022
May 26, 2025 $ 108,162.16
-0.68%
$ -- $ 43,162
May 23, 2025 $ 108,179.39
-1.18%
$ -- $ 88,020
May 21, 2025 $ 109,960.36
+2.50%
$ -- $ 54,409
May 20, 2025 $ 107,408.61
+2.77%
$ 27.17 million $ 41,503
May 17, 2025 $ 101,606.64
-1.42%
$ -- $ 192,325
May 15, 2025 $ 100,057.88
-2.45%
$ -- $ 96,945
May 14, 2025 $ 102,621.97
-0.91%
$ 25.96 million $ 99,273
May 13, 2025 $ 103,609.38
+1.08%
$ 26.21 million $ 62,930
May 12, 2025 $ 102,538.09
-3.95%
$ 25.94 million $ 256,252
May 11, 2025 $ 106,661.02
+2.55%
$ 26.99 million $ 244,643
May 10, 2025 $ 104,283.9
+1.43%
$ 26.38 million $ 262,940
May 9, 2025 $ 102,673.71
-1.32%
$ 25.98 million $ 143,525
May 8, 2025 $ 103,948.42
+4.95%
$ 26.3 million $ 112,806
May 7, 2025 $ 99,002.42
+2.58%
$ 25.05 million $ 25,939
May 6, 2025 $ 96,431.39
+2.55%
$ 24.4 million $ 87,725
May 5, 2025 $ 93,932.63
-2.13%
$ 23.76 million $ 28,887
May 4, 2025 $ 95,825.01
-0.67%
$ 24.24 million $ 28,887
May 3, 2025 $ 96,492.41
-1.32%
$ 24.41 million $ 30,910
May 2, 2025 $ 97,679.38
+0.76%
$ 24.71 million $ 28,985
May 1, 2025 $ 96,766.35
+2.35%
$ 24.48 million $ 34,567
Apr 30, 2025 $ 94,615.24
+0.51%
$ 23.94 million $ 34,808
Apr 29, 2025 $ 93,817.19
-0.69%
$ 23.74 million $ 72,724
Apr 28, 2025 $ 94,357.01
+1.25%
$ 23.87 million $ 48,966
Apr 27, 2025 $ 93,325.62
-0.77%
$ 23.61 million $ 72,284
Apr 26, 2025 $ 93,957.22
-0.62%
$ 23.77 million $ 109,730
Apr 25, 2025 $ 94,412.13
+0.07%
$ 23.89 million $ 103,262
Apr 24, 2025 $ 94,356.86
+0.32%
$ 23.87 million $ 49,206
Apr 23, 2025 $ 93,844.55
-0.60%
$ 23.74 million $ 51,144
Apr 22, 2025 $ 94,609.85
+10.89%
$ 23.94 million $ 51,144
Apr 21, 2025 $ 85,073.43
-0.51%
$ 21.52 million $ 51,140
Apr 20, 2025 $ 85,462.71
-1.01%
$ 21.62 million $ 31,708
Apr 19, 2025 $ 86,335.41
+1.84%
$ 21.84 million $ 31,706
Apr 18, 2025 $ 84,739.58
-1.01%
$ 21.44 million $ 31,755
Apr 17, 2025 $ 85,602.11
+3.12%
$ 21.66 million $ 31,395
Apr 16, 2025 $ 83,029.04
-0.47%
$ 21.01 million $ 31,356
Apr 15, 2025 $ 83,532.07
-0.66%
$ 21.13 million $ 42,543
Apr 14, 2025 $ 84,094.13
+0.98%
$ 21.28 million $ 43,069
Apr 13, 2025 $ 83,078.97
-1.56%
$ 21.02 million $ 28,527
Apr 12, 2025 $ 84,409.91
+0.37%
$ 21.36 million $ 33,937
Apr 11, 2025 $ 83,975.43
+4.75%
$ 21.25 million $ 31,925
Apr 10, 2025 $ 80,245.93
-3.38%
$ 20.3 million $ 31,923
Apr 9, 2025 $ 83,022.78
+7.81%
$ 21 million $ 31,924
Apr 8, 2025 $ 76,819.04
-2.23%
$ 19.44 million $ 28,759
Apr 7, 2025 $ 78,634.42
+0.03%
$ 19.89 million $ 23,752
Apr 6, 2025 $ 78,521.82
-6.51%
$ 19.87 million $ 23,748
Apr 5, 2025 $ 83,892.4
-0.51%
$ 21.22 million $ 121,741
Apr 4, 2025 $ 84,322.57
+1.61%
$ 21.33 million $ 54,887
Apr 3, 2025 $ 83,016.28
+0.90%
$ 21 million $ 82,405
Apr 2, 2025 $ 82,224.75
-2.93%
$ 20.8 million $ 130,737