Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $89,909.4
-0.41%
$43.34 million $26,525
Nov 26, 2025 $89,739.04
+2.99%
$42.51 million $30,345
Nov 25, 2025 $86,250.96
-1.51%
$41.13 million $52,036
Nov 24, 2025 $89,288.78
+3.55%
$41.35 million $44,336
Nov 23, 2025 $87,215.64
+3.52%
$40.88 million $26,988
Nov 22, 2025 $85,351.28
+1.19%
$39.82 million $43,895
Nov 21, 2025 $83,618.85
-2.30%
$39.79 million $57,391
Nov 20, 2025 $87,832.06
-2.66%
$40.5 million $67,899
Nov 19, 2025 $90,415.68
-2.41%
$42.68 million $90,279
Nov 18, 2025 $93,375.16
+1.67%
$43.61 million $199,570
Nov 17, 2025 $91,894.67
-2.09%
$43.37 million $227,519
Nov 16, 2025 $93,999.65
-2.28%
$44.43 million $84,862
Nov 15, 2025 $95,558.29
+0.68%
$45.27 million $83,732
Nov 14, 2025 $96,907.94
-4.16%
$44.93 million $151,209
Nov 13, 2025 $99,877.2
-3.12%
$47.76 million $142,168
Nov 12, 2025 $103,697.63
+2.28%
$48.56 million $206,717
Nov 11, 2025 $102,288.42
-3.91%
$48.28 million $159,963
Nov 10, 2025 $106,972.58
+0.07%
$50.49 million $225,419
Nov 9, 2025 $106,346.96
+5.36%
$50.2 million $413,544
Nov 8, 2025 $101,394.55
-4.44%
$47.86 million $757,603
Nov 7, 2025 $104,582.39
-14.31%
$49.36 million $668,082
Nov 6, 2025 $121,176.91
+15.52%
$57.2 million $607,380
Nov 5, 2025 $102,658.16
+1.42%
$48.45 million $470,398
Nov 4, 2025 $105,269.5
-3.70%
$49.69 million $1.06 million
Nov 3, 2025 $108,937.13
-3.42%
$51.42 million $306,743
Nov 2, 2025 $113,303.28
+1.96%
$53.48 million $353,888
Nov 1, 2025 $111,100.97
+1.91%
$52.44 million $166,566
Oct 31, 2025 $109,192.54
+1.87%
$51.48 million $31,309
Oct 30, 2025 $106,236.11
-2.90%
$50.52 million $72,377
Oct 29, 2025 $109,182.67
-4.13%
$51.61 million $42,177
Oct 28, 2025 $113,997.02
+0.42%
$53.84 million $24,083
Oct 27, 2025 $113,534.02
-0.14%
$53.59 million $77,270
Oct 26, 2025 $113,860.49
+2.13%
$53.79 million $21,259
Oct 25, 2025 $111,612.72
-0.51%
$52.68 million $20,232
Oct 24, 2025 $112,230.71
+0.02%
$52.97 million $20,922
Oct 23, 2025 $111,730.58
+4.78%
$52.86 million $16,304
Oct 22, 2025 $107,573.39
-1.20%
$50.2 million $34,418
Oct 21, 2025 $110,276.23
+0.06%
$51.44 million $23,060
Oct 20, 2025 $110,011.69
+0.40%
$51.99 million $37,284
Oct 19, 2025 $107,240.07
+1.84%
$51.7 million $26,312
Oct 18, 2025 $105,341.74
-1.76%
$49.67 million $25,879
Oct 17, 2025 $107,227.26
-0.79%
$50.63 million $64,022
Oct 16, 2025 $108,140.91
-3.12%
$51.01 million $39,754
Oct 15, 2025 $111,216.91
-2.47%
$52.49 million $31,082
Oct 14, 2025 $114,098.63
-1.88%
$53.86 million $36,756
Oct 13, 2025 $116,437.97
-0.08%
$54.96 million $45,143
Oct 12, 2025 $116,369.25
+4.11%
$54.93 million $40,442
Oct 11, 2025 $111,738.93
+2.90%
$52.74 million $237,105
Oct 10, 2025 $109,990.7
-9.25%
$51.92 million $270,218
Oct 9, 2025 $121,217.74
-3.21%
$57.21 million $50,932