ckBTC Historical Data

ckBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 76,918.17
-0.99%
$ 14.8 million $ 14,930
May 19, 8 AM $ 77,751.95
+0.05%
$ 14.96 million $ 15,473
May 19, 7 AM $ 77,677.65
+2.49%
$ 14.94 million $ 18,969
May 19, 6 AM $ 75,789.66
-0.27%
$ 14.58 million $ 19,015
May 19, 5 AM $ 76,024.04
-0.32%
$ 14.63 million $ 19,182
May 19, 4 AM $ 76,276.36
-0.28%
$ 14.67 million $ 19,308
May 19, 3 AM $ 76,496.27
-1.67%
$ 14.72 million $ 18,632
May 19, 2 AM $ 77,908.82
+0.58%
$ 14.99 million $ 18,412
May 19, 1 AM $ 77,609.09
+1.13%
$ 14.93 million $ 18,709
May 19, 12 AM $ 76,561.94
-0.33%
$ 14.73 million $ 18,287
May 18, 11 PM $ 76,859.44
-1.30%
$ 14.79 million $ 25,134
May 18, 10 PM $ 77,861.73
+0.74%
$ 14.98 million $ 25,267
May 18, 9 PM $ 77,143.05
+0.77%
$ 14.84 million $ 24,246
May 18, 8 PM $ 76,569.83
+0.38%
$ 14.73 million $ 24,165
May 18, 7 PM $ 76,112.1
+1.73%
$ 14.64 million $ 25,151
May 18, 6 PM $ 75,013.28
-1.09%
$ 14.43 million $ 22,707
May 18, 5 PM $ 75,704.07
-0.13%
$ 14.56 million $ 23,049
May 18, 4 PM $ 75,817.14
+0.60%
$ 14.59 million $ 23,755
May 18, 3 PM $ 75,363.83
-0.40%
$ 14.5 million $ 22,964
May 18, 2 PM $ 75,683.59
-1.39%
$ 14.56 million $ 22,332
May 18, 1 PM $ 76,635.41
-0.57%
$ 14.74 million $ 23,211
May 18, 12 PM $ 77,107.48
+0.37%
$ 14.83 million $ 23,686
May 18, 11 AM $ 76,946.54
+0.82%
$ 14.8 million $ 22,971
May 18, 10 AM $ 76,268.25
-0.30%
$ 14.67 million $ 23,129
May 18, 9 AM $ 76,661.44
-0.70%
$ 14.75 million $ 23,510
May 18, 8 AM $ 77,129.33
+0.53%
$ 14.84 million $ 23,367
May 18, 7 AM $ 76,654.63
-0.31%
$ 14.75 million $ 20,226
May 18, 6 AM $ 76,987.35
-0.65%
$ 14.81 million $ 20,627
May 18, 5 AM $ 77,661.31
-0.18%
$ 14.94 million $ 20,853
May 18, 4 AM $ 77,727.13
+0.17%
$ 14.95 million $ 21,632
May 18, 3 AM $ 77,621.75
+0.00%
$ 14.93 million $ 21,770
May 18, 2 AM $ 77,488.81
+0.07%
$ 14.91 million $ 21,810
May 18, 1 AM $ 77,188.8
-0.08%
$ 14.85 million $ 21,553
May 18, 12 AM $ 77,159.33
+0.28%
$ 14.84 million $ 21,241
May 17, 11 PM $ 76,772.56
-1.64%
$ 14.77 million $ 14,559
May 17, 10 PM $ 78,012.08
-1.61%
$ 15.01 million $ 13,436
May 17, 9 PM $ 79,327.21
+0.43%
$ 15.26 million $ 12,941
May 17, 8 PM $ 78,969.99
-0.08%
$ 15.19 million $ 13,077
May 17, 7 PM $ 79,015.24
+0.39%
$ 15.2 million $ 11,931
May 17, 6 PM $ 78,692.63
+0.02%
$ 15.14 million $ 12,728
May 17, 5 PM $ 78,641.38
+2.65%
$ 15.13 million $ 12,555
May 17, 4 PM $ 76,612.64
-3.13%
$ 14.74 million $ 13,803
May 17, 3 PM $ 79,175.26
-0.01%
$ 15.23 million $ 17,127
May 17, 2 PM $ 79,091.49
+2.86%
$ 15.22 million $ 20,188
May 17, 1 PM $ 76,985
-3.63%
$ 14.81 million $ 20,287
May 17, 12 PM $ 79,843.69
+3.27%
$ 15.36 million $ 24,056
May 17, 11 AM $ 77,358.21
-0.56%
$ 14.88 million $ 25,441
May 17, 10 AM $ 77,937.63
-0.07%
$ 14.99 million $ 27,213
May 17, 9 AM $ 77,868.38
-1.80%
$ 14.98 million $ 26,925
May 17, 8 AM $ 79,318.46
-0.27%
$ 15.26 million $ 27,048