ckBTC Historical Data

ckBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 67,146.96
-0.52%
$ 31.69 million $ 6,417
Apr 3, 4 AM $ 67,495.13
+1.06%
$ 31.86 million $ 6,545
Apr 3, 3 AM $ 66,790.92
+0.70%
$ 31.53 million $ 5,984
Apr 3, 2 AM $ 66,324.91
+0.00%
$ 31.31 million $ 6,345
Apr 3, 1 AM $ 66,323.43
-1.50%
$ 31.3 million $ 6,836
Apr 3, 12 AM $ 67,336.12
+0.62%
$ 31.78 million $ 7,615
Apr 2, 11 PM $ 66,919.64
-0.23%
$ 31.59 million $ 7,487
Apr 2, 10 PM $ 67,072.84
+0.87%
$ 31.66 million $ 7,566
Apr 2, 9 PM $ 66,495.5
-1.40%
$ 31.39 million $ 7,745
Apr 2, 8 PM $ 67,437.71
+0.28%
$ 31.83 million $ 8,627
Apr 2, 7 PM $ 67,270.57
+0.65%
$ 31.75 million $ 9,039
Apr 2, 6 PM $ 66,839.05
-0.53%
$ 31.55 million $ 10,190
Apr 2, 5 PM $ 67,198.84
+0.51%
$ 31.72 million $ 9,967
Apr 2, 4 PM $ 66,860.94
+1.09%
$ 31.56 million $ 11,217
Apr 2, 3 PM $ 66,139.44
-0.27%
$ 31.22 million $ 11,299
Apr 2, 2 PM $ 66,240.38
+0.84%
$ 31.27 million $ 11,695
Apr 2, 1 PM $ 65,648.02
-0.98%
$ 30.99 million $ 11,623
Apr 2, 12 PM $ 66,293.19
-0.85%
$ 31.29 million $ 11,826
Apr 2, 11 AM $ 66,914.21
-0.14%
$ 31.58 million $ 11,725
Apr 2, 10 AM $ 67,013.81
+0.07%
$ 31.63 million $ 11,248
Apr 2, 9 AM $ 66,898.83
-0.41%
$ 31.58 million $ 10,542
Apr 2, 8 AM $ 67,174.94
+0.48%
$ 31.71 million $ 10,604
Apr 2, 7 AM $ 66,855.07
+0.17%
$ 31.56 million $ 10,976
Apr 2, 6 AM $ 66,740.31
-0.64%
$ 31.5 million $ 10,828
Apr 2, 5 AM $ 67,171.43
+0.26%
$ 31.7 million $ 11,058
Apr 2, 4 AM $ 66,997.02
-0.49%
$ 31.62 million $ 11,287
Apr 2, 3 AM $ 67,324.7
+0.33%
$ 31.78 million $ 11,049
Apr 2, 2 AM $ 67,107.63
-0.18%
$ 31.67 million $ 10,637
Apr 2, 1 AM $ 67,226.91
-0.66%
$ 31.73 million $ 10,111
Apr 2, 12 AM $ 67,675.74
-1.11%
$ 31.94 million $ 9,766
Apr 1, 11 PM $ 68,433.77
+1.56%
$ 32.3 million $ 10,009
Apr 1, 10 PM $ 67,384.58
-0.38%
$ 31.81 million $ 9,889
Apr 1, 9 PM $ 67,639.57
+0.09%
$ 31.93 million $ 10,147
Apr 1, 8 PM $ 67,577.66
-0.22%
$ 31.9 million $ 9,889
Apr 1, 7 PM $ 67,727.87
+0.03%
$ 31.97 million $ 11,309
Apr 1, 6 PM $ 67,704.55
-0.56%
$ 31.96 million $ 12,204
Apr 1, 5 PM $ 68,086.37
-0.34%
$ 32.14 million $ 16,968
Apr 1, 4 PM $ 68,319.87
+0.45%
$ 32.25 million $ 18,431
Apr 1, 3 PM $ 68,011.54
-0.25%
$ 32.1 million $ 19,139
Apr 1, 2 PM $ 68,180.21
-0.32%
$ 32.18 million $ 19,066
Apr 1, 1 PM $ 68,397.01
-0.41%
$ 32.28 million $ 19,983
Apr 1, 12 PM $ 68,678.47
+0.58%
$ 32.42 million $ 20,764
Apr 1, 11 AM $ 68,279.75
+0.22%
$ 32.23 million $ 20,748
Apr 1, 10 AM $ 68,129.86
-0.36%
$ 32.16 million $ 21,018
Apr 1, 9 AM $ 68,373.23
-0.64%
$ 32.27 million $ 21,248
Apr 1, 8 AM $ 68,815.59
+0.69%
$ 32.48 million $ 20,975
Apr 1, 7 AM $ 68,347.25
-0.04%
$ 32.26 million $ 20,601
Apr 1, 6 AM $ 68,373.69
-1.50%
$ 32.27 million $ 20,688
Apr 1, 5 AM $ 69,413.28
+3.30%
$ 32.76 million $ 19,886
Apr 1, 4 AM $ 67,197.12
+0.26%
$ 31.72 million $ 19,416