ckBTC Historical Data

ckBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 63,312.8
-1.62%
$ 13.01 million $ 30,106
Jul 10, 1 PM $ 64,362.73
+0.53%
$ 13.23 million $ 33,190
Jul 10, 12 PM $ 64,061.62
-0.44%
$ 13.17 million $ 33,956
Jul 10, 11 AM $ 64,363.59
-0.81%
$ 13.23 million $ 36,958
Jul 10, 10 AM $ 64,895.63
+0.13%
$ 13.34 million $ 39,557
Jul 10, 9 AM $ 64,911.33
+0.26%
$ 13.34 million $ 39,426
Jul 10, 8 AM $ 64,864.14
+0.88%
$ 13.33 million $ 39,744
Jul 10, 7 AM $ 64,284.58
+0.38%
$ 13.21 million $ 39,639
Jul 10, 6 AM $ 64,063.55
-0.49%
$ 13.17 million $ 39,946
Jul 10, 5 AM $ 64,388.3
+2.78%
$ 13.24 million $ 39,821
Jul 10, 4 AM $ 62,767.74
-0.09%
$ 12.9 million $ 39,705
Jul 10, 3 AM $ 62,967.66
-0.98%
$ 12.94 million $ 39,293
Jul 10, 2 AM $ 63,606.47
-0.04%
$ 13.07 million $ 40,342
Jul 10, 1 AM $ 63,783.75
+0.25%
$ 13.11 million $ 38,433
Jul 10, 12 AM $ 63,510.7
-0.30%
$ 13.05 million $ 39,586
Jul 9, 11 PM $ 63,642.85
+0.37%
$ 13.08 million $ 39,087
Jul 9, 10 PM $ 63,351.84
-0.21%
$ 13.02 million $ 39,234
Jul 9, 9 PM $ 63,521.52
+0.14%
$ 13.06 million $ 33,701
Jul 9, 8 PM $ 63,341.18
+0.45%
$ 13.02 million $ 33,180
Jul 9, 7 PM $ 63,045.94
-1.63%
$ 12.96 million $ 32,166
Jul 9, 6 PM $ 64,144.49
-1.60%
$ 13.18 million $ 31,047
Jul 9, 5 PM $ 64,797.49
+2.87%
$ 13.32 million $ 25,298
Jul 9, 4 PM $ 62,975.57
-0.19%
$ 12.94 million $ 23,106
Jul 9, 3 PM $ 63,024.01
-0.44%
$ 12.95 million $ 23,245
Jul 9, 2 PM $ 63,529.46
+0.40%
$ 13.06 million $ 18,472
Jul 9, 1 PM $ 63,000.02
-0.05%
$ 12.95 million $ 18,322
Jul 9, 12 PM $ 63,039.04
+0.06%
$ 12.96 million $ 17,768
Jul 9, 11 AM $ 62,975.6
+1.20%
$ 12.94 million $ 15,251
Jul 9, 10 AM $ 62,109.53
-0.58%
$ 12.77 million $ 12,851
Jul 9, 9 AM $ 62,432.28
-0.49%
$ 12.83 million $ 12,548
Jul 9, 8 AM $ 62,730.78
+0.52%
$ 12.89 million $ 12,257
Jul 9, 7 AM $ 62,437.16
-0.09%
$ 12.83 million $ 12,649
Jul 9, 6 AM $ 62,346.2
+0.45%
$ 12.82 million $ 12,674
Jul 9, 5 AM $ 62,082.15
+0.36%
$ 12.76 million $ 12,552
Jul 9, 4 AM $ 61,807.24
-0.18%
$ 12.7 million $ 12,551
Jul 9, 3 AM $ 61,858.05
-0.17%
$ 12.72 million $ 11,756
Jul 9, 2 AM $ 61,981.24
-0.27%
$ 12.74 million $ 10,935
Jul 9, 1 AM $ 62,242.2
+0.30%
$ 12.79 million $ 11,496
Jul 9, 12 AM $ 61,932.49
-0.33%
$ 12.73 million $ 14,497
Jul 8, 11 PM $ 62,168.02
-1.89%
$ 12.78 million $ 15,875
Jul 8, 10 PM $ 63,272.98
+0.16%
$ 13.01 million $ 14,829
Jul 8, 9 PM $ 62,992.66
+0.25%
$ 12.95 million $ 14,706
Jul 8, 8 PM $ 62,626.61
+2.02%
$ 12.87 million $ 15,495
Jul 8, 7 PM $ 61,537.46
-2.10%
$ 12.65 million $ 15,297
Jul 8, 6 PM $ 62,636.43
+0.38%
$ 12.88 million $ 14,232
Jul 8, 5 PM $ 62,311.18
-0.64%
$ 12.81 million $ 14,998
Jul 8, 4 PM $ 62,693.51
+1.04%
$ 12.89 million $ 15,787
Jul 8, 3 PM $ 61,879.23
-0.25%
$ 12.72 million $ 15,688
Jul 8, 2 PM $ 62,060.29
-0.34%
$ 12.76 million $ 16,196
Jul 8, 1 PM $ 62,053.96
+0.55%
$ 12.76 million $ 16,100